Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
6.3810 TRY |
671,430.0000 |
6.4050 TRY |
6.3260 TRY |
6.3520 TRY |
6.4040 TRY |
| 2023-07-20 |
6.5193 TRY |
1,371,971.0000 |
6.5080 TRY |
6.3330 TRY |
6.3940 TRY |
6.4120 TRY |
| 2023-07-19 |
6.5349 TRY |
1,738,511.0000 |
6.4360 TRY |
6.3930 TRY |
6.4580 TRY |
6.5210 TRY |
| 2023-07-18 |
6.4596 TRY |
981,954.0000 |
6.4950 TRY |
6.3350 TRY |
6.4010 TRY |
6.4060 TRY |
| 2023-07-17 |
6.4304 TRY |
1,176,314.0000 |
6.4500 TRY |
6.2490 TRY |
6.3690 TRY |
6.4910 TRY |
| 2023-07-16 |
6.5511 TRY |
1,128,471.0000 |
6.6470 TRY |
6.4330 TRY |
6.5010 TRY |
6.4770 TRY |
| 2023-07-15 |
6.6986 TRY |
1,645,408.0000 |
6.7810 TRY |
6.5800 TRY |
6.6300 TRY |
6.6160 TRY |
| 2023-07-14 |
6.9360 TRY |
5,139,137.0000 |
6.7350 TRY |
6.5350 TRY |
6.6600 TRY |
6.7340 TRY |
| 2023-07-13 |
6.6924 TRY |
14,365,763.0000 |
6.4260 TRY |
6.2310 TRY |
6.3030 TRY |
6.7400 TRY |
| 2023-07-12 |
6.2048 TRY |
5,930,409.0000 |
5.9830 TRY |
5.9400 TRY |
5.9810 TRY |
6.4300 TRY |
| 2023-07-11 |
5.9721 TRY |
688,826.0000 |
5.9830 TRY |
5.8540 TRY |
5.9080 TRY |
5.9720 TRY |
| 2023-07-10 |
5.9320 TRY |
1,247,506.0000 |
6.0160 TRY |
5.7860 TRY |
5.8560 TRY |
5.9850 TRY |
| 2023-07-09 |
6.0614 TRY |
903,957.0000 |
6.1500 TRY |
5.9770 TRY |
6.0220 TRY |
6.0320 TRY |
| 2023-07-08 |
6.1424 TRY |
1,027,903.0000 |
6.2200 TRY |
6.0300 TRY |
6.0840 TRY |
6.1280 TRY |
| 2023-07-07 |
6.1625 TRY |
1,024,808.0000 |
6.0250 TRY |
5.9680 TRY |
6.0770 TRY |
6.2230 TRY |
| 2023-07-06 |
6.2618 TRY |
1,684,343.0000 |
6.3060 TRY |
6.0000 TRY |
6.1200 TRY |
6.0300 TRY |
| 2023-07-05 |
6.3716 TRY |
2,222,184.0000 |
6.6290 TRY |
6.2050 TRY |
6.3080 TRY |
6.3290 TRY |
| 2023-07-04 |
6.7819 TRY |
2,060,790.0000 |
6.9000 TRY |
6.5550 TRY |
6.6550 TRY |
6.6420 TRY |
| 2023-07-03 |
6.8536 TRY |
4,193,248.0000 |
6.5190 TRY |
6.4400 TRY |
6.5220 TRY |
6.9020 TRY |
| 2023-07-02 |
6.5998 TRY |
2,423,721.0000 |
6.7620 TRY |
6.4330 TRY |
6.5090 TRY |
6.5530 TRY |
| 2023-07-01 |
6.7978 TRY |
11,480,457.0000 |
6.3930 TRY |
6.3120 TRY |
6.4020 TRY |
6.8300 TRY |
| 2023-06-30 |
6.2728 TRY |
4,680,755.0000 |
6.0210 TRY |
5.7700 TRY |
6.0300 TRY |
6.4010 TRY |
| 2023-06-29 |
6.0353 TRY |
1,393,243.0000 |
5.9850 TRY |
5.9390 TRY |
5.9920 TRY |
6.0440 TRY |
| 2023-06-28 |
6.1452 TRY |
2,260,303.0000 |
6.3680 TRY |
5.8110 TRY |
5.9580 TRY |
6.0170 TRY |
| 2023-06-27 |
6.3671 TRY |
3,230,269.0000 |
6.1870 TRY |
6.1190 TRY |
6.2000 TRY |
6.3680 TRY |
| 2023-06-26 |
6.1781 TRY |
1,487,907.0000 |
6.2300 TRY |
6.0280 TRY |
6.0900 TRY |
6.1700 TRY |
| 2023-06-25 |
6.2797 TRY |
1,918,209.0000 |
6.1250 TRY |
6.0720 TRY |
6.1450 TRY |
6.2380 TRY |
| 2023-06-24 |
6.2026 TRY |
1,994,426.0000 |
6.3500 TRY |
5.9690 TRY |
6.0500 TRY |
6.1040 TRY |
| 2023-06-23 |
6.2699 TRY |
7,484,406.0000 |
5.9820 TRY |
5.9800 TRY |
6.0470 TRY |
6.3410 TRY |
| 2023-06-22 |
5.9868 TRY |
12,417,142.0000 |
5.3970 TRY |
5.3600 TRY |
5.5020 TRY |
6.0210 TRY |
| 2023-06-21 |
5.3716 TRY |
4,106,318.0000 |
5.2330 TRY |
5.2310 TRY |
5.2650 TRY |
5.4290 TRY |
| 2023-06-20 |
5.0945 TRY |
2,238,661.0000 |
5.0870 TRY |
4.9100 TRY |
4.9500 TRY |
5.2190 TRY |
| 2023-06-19 |
5.0103 TRY |
1,697,887.0000 |
5.0970 TRY |
4.8350 TRY |
4.9210 TRY |
5.0820 TRY |
| 2023-06-18 |
5.2150 TRY |
3,681,350.0000 |
5.2400 TRY |
5.0410 TRY |
5.1310 TRY |
5.1310 TRY |
| 2023-06-17 |
5.1885 TRY |
3,397,131.0000 |
4.9110 TRY |
4.8760 TRY |
4.9120 TRY |
5.2550 TRY |
| 2023-06-16 |
4.9133 TRY |
5,666,051.0000 |
4.7610 TRY |
4.6890 TRY |
4.7430 TRY |
4.9490 TRY |
| 2023-06-15 |
4.6318 TRY |
2,682,994.0000 |
4.6090 TRY |
4.4220 TRY |
4.4960 TRY |
4.7740 TRY |
| 2023-06-14 |
4.7503 TRY |
1,970,135.0000 |
4.9520 TRY |
4.4220 TRY |
4.5750 TRY |
4.5720 TRY |
| 2023-06-13 |
4.9592 TRY |
2,543,881.0000 |
4.8070 TRY |
4.7510 TRY |
4.8340 TRY |
4.9350 TRY |
| 2023-06-12 |
4.7969 TRY |
1,198,129.0000 |
4.8350 TRY |
4.6670 TRY |
4.7540 TRY |
4.8210 TRY |
| 2023-06-11 |
4.8219 TRY |
1,861,759.0000 |
4.8240 TRY |
4.6800 TRY |
4.7530 TRY |
4.8220 TRY |
| 2023-06-10 |
4.8591 TRY |
4,301,843.0000 |
5.8730 TRY |
4.1250 TRY |
4.7260 TRY |
4.7960 TRY |
| 2023-06-09 |
5.9230 TRY |
1,376,341.0000 |
6.0170 TRY |
5.8290 TRY |
5.8700 TRY |
5.8370 TRY |
| 2023-06-08 |
6.0194 TRY |
1,778,099.0000 |
6.0550 TRY |
5.8150 TRY |
5.9210 TRY |
6.0220 TRY |
| 2023-06-07 |
6.0503 TRY |
2,071,148.0000 |
5.9650 TRY |
5.8850 TRY |
5.9370 TRY |
6.0520 TRY |
| 2023-06-06 |
5.8187 TRY |
1,681,856.0000 |
5.5810 TRY |
5.5350 TRY |
5.6180 TRY |
6.0000 TRY |
| 2023-06-05 |
5.6530 TRY |
2,093,254.0000 |
6.1740 TRY |
5.2220 TRY |
5.4520 TRY |
5.5710 TRY |
| 2023-06-04 |
6.1927 TRY |
859,990.0000 |
6.1790 TRY |
6.0900 TRY |
6.1690 TRY |
6.2390 TRY |
| 2023-06-03 |
6.2582 TRY |
1,357,931.0000 |
6.3660 TRY |
6.0900 TRY |
6.1620 TRY |
6.1850 TRY |
| 2023-06-02 |
6.3245 TRY |
2,189,365.0000 |
6.2740 TRY |
6.1000 TRY |
6.2010 TRY |
6.4020 TRY |