Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
6.7994 TRY |
3,639,720.0000 |
6.4770 TRY |
6.4350 TRY |
6.5490 TRY |
6.7000 TRY |
| 2023-10-28 |
6.5212 TRY |
3,961,510.0000 |
6.0470 TRY |
6.0470 TRY |
6.0990 TRY |
6.4830 TRY |
| 2023-10-27 |
6.0500 TRY |
1,125,044.0000 |
5.9550 TRY |
5.8130 TRY |
5.8790 TRY |
5.9930 TRY |
| 2023-10-26 |
6.0062 TRY |
1,097,330.0000 |
6.0310 TRY |
5.7520 TRY |
5.9150 TRY |
5.9880 TRY |
| 2023-10-25 |
5.9401 TRY |
2,941,254.0000 |
5.6470 TRY |
5.6250 TRY |
5.7160 TRY |
5.9810 TRY |
| 2023-10-24 |
5.7986 TRY |
3,310,370.0000 |
5.4300 TRY |
5.3790 TRY |
5.4470 TRY |
5.6000 TRY |
| 2023-10-23 |
5.2159 TRY |
1,305,780.0000 |
5.1460 TRY |
5.0380 TRY |
5.0970 TRY |
5.2990 TRY |
| 2023-10-22 |
5.0685 TRY |
550,390.0000 |
5.0200 TRY |
4.9370 TRY |
5.0190 TRY |
5.1190 TRY |
| 2023-10-21 |
4.9602 TRY |
2,051,892.0000 |
4.7860 TRY |
4.7470 TRY |
4.7610 TRY |
5.0190 TRY |
| 2023-10-20 |
4.6605 TRY |
1,080,385.0000 |
4.4970 TRY |
4.4720 TRY |
4.5000 TRY |
4.7870 TRY |
| 2023-10-19 |
4.4969 TRY |
518,731.0000 |
4.5540 TRY |
4.4570 TRY |
4.4730 TRY |
4.4890 TRY |
| 2023-10-18 |
4.6117 TRY |
444,085.0000 |
4.6600 TRY |
4.5370 TRY |
4.5720 TRY |
4.5790 TRY |
| 2023-10-17 |
4.7199 TRY |
350,703.0000 |
4.7750 TRY |
4.6020 TRY |
4.6640 TRY |
4.6640 TRY |
| 2023-10-16 |
4.7871 TRY |
863,785.0000 |
4.7140 TRY |
4.7090 TRY |
4.7170 TRY |
4.7750 TRY |
| 2023-10-15 |
4.6814 TRY |
634,914.0000 |
4.7040 TRY |
4.6430 TRY |
4.6640 TRY |
4.6950 TRY |
| 2023-10-14 |
4.7217 TRY |
257,562.0000 |
4.7190 TRY |
4.6810 TRY |
4.7000 TRY |
4.7070 TRY |
| 2023-10-13 |
4.6678 TRY |
329,350.0000 |
4.6380 TRY |
4.6110 TRY |
4.6280 TRY |
4.6950 TRY |
| 2023-10-12 |
4.6186 TRY |
621,940.0000 |
4.6770 TRY |
4.5800 TRY |
4.6020 TRY |
4.6380 TRY |
| 2023-10-11 |
4.6432 TRY |
426,135.0000 |
4.6700 TRY |
4.5820 TRY |
4.6280 TRY |
4.6750 TRY |
| 2023-10-10 |
4.7312 TRY |
487,734.0000 |
4.7950 TRY |
4.6420 TRY |
4.6850 TRY |
4.6700 TRY |
| 2023-10-09 |
4.8021 TRY |
778,207.0000 |
4.9810 TRY |
4.6460 TRY |
4.7590 TRY |
4.7660 TRY |
| 2023-10-08 |
4.9902 TRY |
218,195.0000 |
5.0330 TRY |
4.9280 TRY |
4.9540 TRY |
4.9780 TRY |
| 2023-10-07 |
5.0339 TRY |
215,015.0000 |
5.0760 TRY |
4.9680 TRY |
5.0050 TRY |
5.0320 TRY |
| 2023-10-06 |
5.0376 TRY |
444,976.0000 |
4.9450 TRY |
4.9370 TRY |
4.9690 TRY |
5.0920 TRY |
| 2023-10-05 |
4.9383 TRY |
417,041.0000 |
5.0150 TRY |
4.8630 TRY |
4.9030 TRY |
4.9370 TRY |
| 2023-10-04 |
4.9930 TRY |
362,155.0000 |
4.9760 TRY |
4.8410 TRY |
4.9060 TRY |
5.0280 TRY |
| 2023-10-03 |
5.0924 TRY |
676,338.0000 |
5.1510 TRY |
4.9630 TRY |
4.9990 TRY |
4.9950 TRY |
| 2023-10-02 |
5.2712 TRY |
631,657.0000 |
5.3910 TRY |
5.0630 TRY |
5.1530 TRY |
5.1530 TRY |
| 2023-10-01 |
5.2586 TRY |
681,756.0000 |
5.1000 TRY |
5.0940 TRY |
5.1310 TRY |
5.3900 TRY |
| 2023-09-30 |
5.1068 TRY |
579,690.0000 |
5.1110 TRY |
5.0400 TRY |
5.0670 TRY |
5.1150 TRY |
| 2023-09-29 |
5.0585 TRY |
1,053,092.0000 |
4.9740 TRY |
4.9560 TRY |
4.9840 TRY |
5.1200 TRY |
| 2023-09-28 |
4.9422 TRY |
844,062.0000 |
4.8560 TRY |
4.8440 TRY |
4.8570 TRY |
4.9690 TRY |
| 2023-09-27 |
4.8737 TRY |
515,922.0000 |
4.8280 TRY |
4.8100 TRY |
4.8240 TRY |
4.8570 TRY |
| 2023-09-26 |
4.8522 TRY |
572,588.0000 |
4.8750 TRY |
4.7410 TRY |
4.8010 TRY |
4.7970 TRY |
| 2023-09-25 |
4.9157 TRY |
628,020.0000 |
4.8370 TRY |
4.8050 TRY |
4.8760 TRY |
4.8780 TRY |
| 2023-09-24 |
4.8771 TRY |
297,752.0000 |
4.9140 TRY |
4.8270 TRY |
4.8660 TRY |
4.8360 TRY |
| 2023-09-23 |
4.9010 TRY |
507,838.0000 |
4.9400 TRY |
4.8370 TRY |
4.8750 TRY |
4.9230 TRY |
| 2023-09-22 |
4.9218 TRY |
431,737.0000 |
4.9180 TRY |
4.8670 TRY |
4.9040 TRY |
4.9350 TRY |
| 2023-09-21 |
4.9597 TRY |
994,048.0000 |
5.0570 TRY |
4.8200 TRY |
4.9130 TRY |
4.9260 TRY |
| 2023-09-20 |
5.0030 TRY |
909,744.0000 |
5.0430 TRY |
4.9400 TRY |
4.9820 TRY |
5.0450 TRY |
| 2023-09-19 |
5.0168 TRY |
816,942.0000 |
4.8730 TRY |
4.8340 TRY |
4.8730 TRY |
5.0400 TRY |
| 2023-09-18 |
4.9094 TRY |
639,970.0000 |
4.8040 TRY |
4.7410 TRY |
4.7830 TRY |
4.8930 TRY |
| 2023-09-17 |
4.8390 TRY |
989,448.0000 |
4.9790 TRY |
4.7170 TRY |
4.7730 TRY |
4.7750 TRY |
| 2023-09-16 |
5.0155 TRY |
886,380.0000 |
5.0680 TRY |
4.9250 TRY |
4.9720 TRY |
4.9980 TRY |
| 2023-09-15 |
4.9515 TRY |
808,317.0000 |
4.8910 TRY |
4.8880 TRY |
4.9140 TRY |
5.0390 TRY |
| 2023-09-14 |
4.8728 TRY |
699,014.0000 |
4.8920 TRY |
4.8300 TRY |
4.8620 TRY |
4.9060 TRY |
| 2023-09-13 |
4.8552 TRY |
1,119,057.0000 |
4.7000 TRY |
4.6850 TRY |
4.7380 TRY |
4.8850 TRY |
| 2023-09-12 |
4.7574 TRY |
877,140.0000 |
4.6580 TRY |
4.6520 TRY |
4.6950 TRY |
4.7150 TRY |
| 2023-09-11 |
4.7234 TRY |
936,229.0000 |
4.8530 TRY |
4.5700 TRY |
4.6580 TRY |
4.6380 TRY |
| 2023-09-10 |
4.8682 TRY |
752,099.0000 |
5.0800 TRY |
4.7450 TRY |
4.8040 TRY |
4.8520 TRY |