Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
8.9898 TRY |
1,151,393.0000 |
9.3460 TRY |
8.5900 TRY |
8.8410 TRY |
9.2700 TRY |
| 2023-12-17 |
9.4615 TRY |
929,382.0000 |
9.8150 TRY |
9.2590 TRY |
9.4120 TRY |
9.3370 TRY |
| 2023-12-16 |
9.7721 TRY |
1,571,955.0000 |
9.6010 TRY |
9.4500 TRY |
9.5520 TRY |
9.8440 TRY |
| 2023-12-15 |
10.1346 TRY |
1,856,306.0000 |
9.9820 TRY |
9.5570 TRY |
9.7330 TRY |
9.5980 TRY |
| 2023-12-14 |
9.8191 TRY |
1,831,050.0000 |
9.6170 TRY |
9.2280 TRY |
9.6400 TRY |
10.0430 TRY |
| 2023-12-13 |
9.1773 TRY |
2,161,783.0000 |
9.4210 TRY |
8.7310 TRY |
8.9050 TRY |
9.5480 TRY |
| 2023-12-12 |
8.9781 TRY |
1,852,736.0000 |
8.6290 TRY |
8.6260 TRY |
8.7320 TRY |
9.4470 TRY |
| 2023-12-11 |
8.7959 TRY |
1,422,814.0000 |
9.6410 TRY |
8.4030 TRY |
8.5800 TRY |
8.6740 TRY |
| 2023-12-10 |
9.3767 TRY |
745,696.0000 |
9.4310 TRY |
9.1320 TRY |
9.2630 TRY |
9.5390 TRY |
| 2023-12-09 |
9.7355 TRY |
994,621.0000 |
9.7560 TRY |
9.3530 TRY |
9.5980 TRY |
9.3530 TRY |
| 2023-12-08 |
9.3191 TRY |
1,623,519.0000 |
9.0120 TRY |
8.9590 TRY |
9.0250 TRY |
9.7500 TRY |
| 2023-12-07 |
8.9249 TRY |
2,020,971.0000 |
8.8500 TRY |
8.7200 TRY |
8.7990 TRY |
8.9800 TRY |
| 2023-12-06 |
9.0019 TRY |
1,476,821.0000 |
9.1620 TRY |
8.7500 TRY |
8.8740 TRY |
8.8470 TRY |
| 2023-12-05 |
9.0206 TRY |
1,188,719.0000 |
9.0990 TRY |
8.7550 TRY |
8.8480 TRY |
9.1820 TRY |
| 2023-12-04 |
9.0606 TRY |
2,100,953.0000 |
9.1320 TRY |
8.6790 TRY |
8.8530 TRY |
9.0260 TRY |
| 2023-12-03 |
9.1736 TRY |
1,072,026.0000 |
9.1910 TRY |
9.0440 TRY |
9.0950 TRY |
9.1320 TRY |
| 2023-12-02 |
9.1185 TRY |
1,255,405.0000 |
9.1570 TRY |
8.9070 TRY |
9.0170 TRY |
9.1830 TRY |
| 2023-12-01 |
8.8842 TRY |
1,176,327.0000 |
8.7220 TRY |
8.5900 TRY |
8.7290 TRY |
9.1220 TRY |
| 2023-11-30 |
8.7632 TRY |
898,119.0000 |
8.6890 TRY |
8.6010 TRY |
8.7010 TRY |
8.7630 TRY |
| 2023-11-29 |
8.8211 TRY |
1,217,526.0000 |
8.9910 TRY |
8.6090 TRY |
8.6780 TRY |
8.6780 TRY |
| 2023-11-28 |
9.0066 TRY |
1,642,220.0000 |
8.8970 TRY |
8.6060 TRY |
8.7470 TRY |
8.9500 TRY |
| 2023-11-27 |
8.7905 TRY |
1,405,230.0000 |
8.9960 TRY |
8.5940 TRY |
8.7650 TRY |
8.9250 TRY |
| 2023-11-26 |
9.1879 TRY |
1,951,715.0000 |
9.3510 TRY |
8.8050 TRY |
9.0380 TRY |
9.0490 TRY |
| 2023-11-25 |
9.3162 TRY |
2,320,979.0000 |
8.9420 TRY |
8.8480 TRY |
9.1050 TRY |
9.3460 TRY |
| 2023-11-24 |
8.8065 TRY |
4,116,595.0000 |
8.0790 TRY |
8.0240 TRY |
8.1730 TRY |
8.9550 TRY |
| 2023-11-23 |
8.1102 TRY |
1,665,489.0000 |
8.3540 TRY |
7.8790 TRY |
7.9670 TRY |
8.1190 TRY |
| 2023-11-22 |
8.3455 TRY |
3,252,883.0000 |
7.5870 TRY |
7.5870 TRY |
7.9380 TRY |
8.3180 TRY |
| 2023-11-21 |
8.1422 TRY |
4,267,500.0000 |
8.4050 TRY |
7.6340 TRY |
7.8090 TRY |
7.7700 TRY |
| 2023-11-20 |
8.9398 TRY |
6,397,990.0000 |
8.5730 TRY |
8.2860 TRY |
8.4660 TRY |
8.4770 TRY |
| 2023-11-19 |
8.3126 TRY |
14,258,770.0000 |
7.1900 TRY |
7.0300 TRY |
7.2110 TRY |
8.5820 TRY |
| 2023-11-18 |
6.9863 TRY |
1,307,678.0000 |
7.1390 TRY |
6.6510 TRY |
6.8370 TRY |
7.2570 TRY |
| 2023-11-17 |
7.4934 TRY |
2,036,052.0000 |
7.2250 TRY |
6.9280 TRY |
7.1120 TRY |
7.1680 TRY |
| 2023-11-16 |
7.4457 TRY |
1,248,547.0000 |
7.4630 TRY |
7.0320 TRY |
7.2240 TRY |
7.1810 TRY |
| 2023-11-15 |
7.2065 TRY |
1,526,247.0000 |
6.7960 TRY |
6.7680 TRY |
6.8700 TRY |
7.4100 TRY |
| 2023-11-14 |
6.9091 TRY |
1,609,684.0000 |
7.0210 TRY |
6.5100 TRY |
6.7180 TRY |
6.7870 TRY |
| 2023-11-13 |
7.3385 TRY |
1,513,562.0000 |
7.4830 TRY |
7.0150 TRY |
7.1130 TRY |
7.0160 TRY |
| 2023-11-12 |
7.4497 TRY |
2,433,176.0000 |
7.3120 TRY |
6.9800 TRY |
7.1500 TRY |
7.4590 TRY |
| 2023-11-11 |
7.2907 TRY |
2,193,167.0000 |
7.3160 TRY |
6.9620 TRY |
7.1700 TRY |
7.2560 TRY |
| 2023-11-10 |
6.9675 TRY |
1,728,122.0000 |
6.9170 TRY |
6.6960 TRY |
6.8600 TRY |
7.2930 TRY |
| 2023-11-09 |
6.9842 TRY |
3,076,836.0000 |
7.0710 TRY |
6.2590 TRY |
6.6970 TRY |
6.8990 TRY |
| 2023-11-08 |
7.0097 TRY |
1,125,891.0000 |
6.9900 TRY |
6.8230 TRY |
6.9220 TRY |
7.1310 TRY |
| 2023-11-07 |
6.9286 TRY |
2,191,842.0000 |
7.2190 TRY |
6.6600 TRY |
6.8060 TRY |
6.9880 TRY |
| 2023-11-06 |
7.1949 TRY |
1,627,546.0000 |
7.0890 TRY |
6.8650 TRY |
6.9720 TRY |
7.2530 TRY |
| 2023-11-05 |
7.2083 TRY |
1,898,302.0000 |
7.2100 TRY |
6.9780 TRY |
7.0990 TRY |
7.1400 TRY |
| 2023-11-04 |
6.9248 TRY |
2,598,459.0000 |
6.6210 TRY |
6.5650 TRY |
6.6000 TRY |
7.2360 TRY |
| 2023-11-03 |
6.4450 TRY |
2,284,476.0000 |
6.3610 TRY |
6.1040 TRY |
6.2030 TRY |
6.5960 TRY |
| 2023-11-02 |
6.5382 TRY |
1,733,806.0000 |
6.7950 TRY |
6.2670 TRY |
6.3850 TRY |
6.4020 TRY |
| 2023-11-01 |
6.5011 TRY |
1,714,529.0000 |
6.5050 TRY |
6.2500 TRY |
6.3070 TRY |
6.7270 TRY |
| 2023-10-31 |
6.5131 TRY |
1,407,339.0000 |
6.7650 TRY |
6.2020 TRY |
6.4170 TRY |
6.4590 TRY |
| 2023-10-30 |
6.7451 TRY |
1,261,816.0000 |
6.7670 TRY |
6.5910 TRY |
6.6830 TRY |
6.7690 TRY |