Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
8.9853 TRY |
1,300,488.0000 |
8.9890 TRY |
8.7630 TRY |
8.9030 TRY |
8.9420 TRY |
| 2024-02-05 |
8.6624 TRY |
1,031,151.0000 |
8.5230 TRY |
8.2820 TRY |
8.3970 TRY |
8.9720 TRY |
| 2024-02-04 |
8.5920 TRY |
714,663.0000 |
8.5150 TRY |
8.3950 TRY |
8.4520 TRY |
8.5220 TRY |
| 2024-02-03 |
8.5605 TRY |
991,296.0000 |
8.3200 TRY |
8.2570 TRY |
8.2900 TRY |
8.5240 TRY |
| 2024-02-02 |
8.2243 TRY |
297,259.0000 |
8.0580 TRY |
8.0340 TRY |
8.0980 TRY |
8.3100 TRY |
| 2024-02-01 |
7.9726 TRY |
232,006.0000 |
8.1030 TRY |
7.8690 TRY |
7.9190 TRY |
8.0570 TRY |
| 2024-01-31 |
8.2943 TRY |
495,039.0000 |
8.3650 TRY |
8.0010 TRY |
8.0730 TRY |
8.0730 TRY |
| 2024-01-30 |
8.5137 TRY |
354,254.0000 |
8.4580 TRY |
8.3390 TRY |
8.3780 TRY |
8.4670 TRY |
| 2024-01-29 |
8.2781 TRY |
480,204.0000 |
8.1750 TRY |
8.1220 TRY |
8.1960 TRY |
8.4360 TRY |
| 2024-01-28 |
8.2864 TRY |
368,395.0000 |
8.3850 TRY |
8.0880 TRY |
8.1880 TRY |
8.1780 TRY |
| 2024-01-27 |
8.2454 TRY |
634,719.0000 |
8.1090 TRY |
8.0450 TRY |
8.1010 TRY |
8.4020 TRY |
| 2024-01-26 |
8.0787 TRY |
589,073.0000 |
7.7400 TRY |
7.6720 TRY |
7.7510 TRY |
8.1060 TRY |
| 2024-01-25 |
7.7391 TRY |
319,352.0000 |
7.8410 TRY |
7.6040 TRY |
7.6890 TRY |
7.7600 TRY |
| 2024-01-24 |
7.7448 TRY |
619,369.0000 |
7.6940 TRY |
7.6030 TRY |
7.6510 TRY |
7.8470 TRY |
| 2024-01-23 |
7.6033 TRY |
860,211.0000 |
7.9060 TRY |
7.3320 TRY |
7.5130 TRY |
7.6340 TRY |
| 2024-01-22 |
8.1262 TRY |
895,757.0000 |
8.4680 TRY |
7.8140 TRY |
7.9840 TRY |
7.9630 TRY |
| 2024-01-21 |
8.6328 TRY |
298,048.0000 |
8.5320 TRY |
8.4570 TRY |
8.5320 TRY |
8.5020 TRY |
| 2024-01-20 |
8.3845 TRY |
309,120.0000 |
8.2740 TRY |
8.2520 TRY |
8.2790 TRY |
8.5350 TRY |
| 2024-01-19 |
8.1526 TRY |
656,845.0000 |
8.3230 TRY |
7.7770 TRY |
8.0930 TRY |
8.2740 TRY |
| 2024-01-18 |
8.4913 TRY |
592,347.0000 |
8.7730 TRY |
8.1500 TRY |
8.3140 TRY |
8.3180 TRY |
| 2024-01-17 |
8.8805 TRY |
643,083.0000 |
9.0520 TRY |
8.6450 TRY |
8.7610 TRY |
8.7590 TRY |
| 2024-01-16 |
8.8946 TRY |
600,383.0000 |
8.8720 TRY |
8.6080 TRY |
8.8120 TRY |
9.0620 TRY |
| 2024-01-15 |
8.7930 TRY |
713,224.0000 |
8.5860 TRY |
8.5840 TRY |
8.6890 TRY |
8.8870 TRY |
| 2024-01-14 |
8.8469 TRY |
553,666.0000 |
8.8530 TRY |
8.6000 TRY |
8.7200 TRY |
8.7200 TRY |
| 2024-01-13 |
8.7857 TRY |
410,369.0000 |
8.7490 TRY |
8.3800 TRY |
8.5790 TRY |
8.8690 TRY |
| 2024-01-12 |
9.0229 TRY |
718,535.0000 |
9.1130 TRY |
8.4020 TRY |
8.7180 TRY |
8.6900 TRY |
| 2024-01-11 |
9.0297 TRY |
791,921.0000 |
8.8380 TRY |
8.6850 TRY |
8.8280 TRY |
9.1100 TRY |
| 2024-01-10 |
8.4540 TRY |
748,196.0000 |
8.0980 TRY |
7.9790 TRY |
8.1300 TRY |
9.0030 TRY |
| 2024-01-09 |
8.1455 TRY |
758,121.0000 |
8.5160 TRY |
7.7420 TRY |
7.9100 TRY |
8.0930 TRY |
| 2024-01-08 |
8.0269 TRY |
986,164.0000 |
7.9000 TRY |
7.3300 TRY |
7.6070 TRY |
8.5110 TRY |
| 2024-01-07 |
8.3127 TRY |
501,940.0000 |
8.4100 TRY |
7.8600 TRY |
8.1320 TRY |
7.9830 TRY |
| 2024-01-06 |
8.2799 TRY |
713,483.0000 |
8.6840 TRY |
7.9700 TRY |
8.1600 TRY |
8.4060 TRY |
| 2024-01-05 |
8.7254 TRY |
1,277,041.0000 |
9.0400 TRY |
8.3400 TRY |
8.5050 TRY |
8.6500 TRY |
| 2024-01-04 |
8.9651 TRY |
1,294,037.0000 |
8.8670 TRY |
8.6540 TRY |
8.7910 TRY |
9.0320 TRY |
| 2024-01-03 |
9.1826 TRY |
2,313,584.0000 |
9.7800 TRY |
7.2060 TRY |
8.8130 TRY |
8.8280 TRY |
| 2024-01-02 |
9.9773 TRY |
1,169,966.0000 |
10.0430 TRY |
9.6500 TRY |
9.7890 TRY |
9.7000 TRY |
| 2024-01-01 |
9.8528 TRY |
863,098.0000 |
9.7250 TRY |
9.5480 TRY |
9.6410 TRY |
10.0720 TRY |
| 2023-12-31 |
9.9304 TRY |
703,865.0000 |
9.9210 TRY |
9.4020 TRY |
9.7900 TRY |
9.7710 TRY |
| 2023-12-30 |
9.8451 TRY |
579,100.0000 |
9.7700 TRY |
9.5950 TRY |
9.6990 TRY |
9.8800 TRY |
| 2023-12-29 |
9.8046 TRY |
1,185,562.0000 |
9.6770 TRY |
9.3600 TRY |
9.5690 TRY |
9.8180 TRY |
| 2023-12-28 |
10.0786 TRY |
711,694.0000 |
10.2140 TRY |
9.5740 TRY |
9.7030 TRY |
9.7030 TRY |
| 2023-12-27 |
10.1660 TRY |
884,624.0000 |
10.5000 TRY |
9.8230 TRY |
9.9620 TRY |
10.2220 TRY |
| 2023-12-26 |
10.4130 TRY |
1,533,282.0000 |
10.3210 TRY |
9.8600 TRY |
10.0940 TRY |
10.5550 TRY |
| 2023-12-25 |
10.2184 TRY |
910,406.0000 |
9.8420 TRY |
9.7710 TRY |
9.9000 TRY |
10.3580 TRY |
| 2023-12-24 |
10.0567 TRY |
1,337,239.0000 |
10.3580 TRY |
9.6330 TRY |
9.8490 TRY |
9.8080 TRY |
| 2023-12-23 |
10.0686 TRY |
1,900,679.0000 |
10.1000 TRY |
9.6290 TRY |
9.7730 TRY |
10.4320 TRY |
| 2023-12-22 |
9.8573 TRY |
1,907,515.0000 |
9.6700 TRY |
9.5080 TRY |
9.5980 TRY |
10.1720 TRY |
| 2023-12-21 |
9.3100 TRY |
1,392,413.0000 |
9.3000 TRY |
9.1000 TRY |
9.2060 TRY |
9.5630 TRY |
| 2023-12-20 |
9.4257 TRY |
1,157,841.0000 |
9.1780 TRY |
9.0000 TRY |
9.1170 TRY |
9.3160 TRY |
| 2023-12-19 |
9.4152 TRY |
857,556.0000 |
9.3360 TRY |
9.1450 TRY |
9.2040 TRY |
9.2040 TRY |