Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
42.3418 TRY |
4,919,991.0000 |
38.4010 TRY |
38.0010 TRY |
38.4600 TRY |
41.8640 TRY |
| 2024-03-26 |
38.9943 TRY |
1,339,940.0000 |
37.8220 TRY |
37.5550 TRY |
38.1450 TRY |
38.4090 TRY |
| 2024-03-25 |
36.9666 TRY |
1,286,507.0000 |
36.2830 TRY |
35.6150 TRY |
36.1390 TRY |
37.5390 TRY |
| 2024-03-24 |
34.8012 TRY |
962,486.0000 |
33.8690 TRY |
33.4380 TRY |
33.9590 TRY |
36.4500 TRY |
| 2024-03-23 |
34.5433 TRY |
864,412.0000 |
33.3220 TRY |
32.9430 TRY |
33.3710 TRY |
34.2930 TRY |
| 2024-03-22 |
33.8993 TRY |
1,158,144.0000 |
34.2250 TRY |
32.4110 TRY |
32.9960 TRY |
33.0190 TRY |
| 2024-03-21 |
34.9556 TRY |
1,334,538.0000 |
36.7440 TRY |
33.1000 TRY |
33.7160 TRY |
34.2330 TRY |
| 2024-03-20 |
35.0518 TRY |
2,124,160.0000 |
32.8620 TRY |
31.9790 TRY |
33.5200 TRY |
36.8120 TRY |
| 2024-03-19 |
33.1837 TRY |
3,205,849.0000 |
34.9700 TRY |
30.2530 TRY |
32.2070 TRY |
33.0700 TRY |
| 2024-03-18 |
36.6316 TRY |
1,658,336.0000 |
38.9370 TRY |
34.3700 TRY |
35.0830 TRY |
35.2320 TRY |
| 2024-03-17 |
38.6178 TRY |
3,521,796.0000 |
34.0520 TRY |
32.7560 TRY |
34.2280 TRY |
39.1930 TRY |
| 2024-03-16 |
35.8416 TRY |
1,840,223.0000 |
38.1260 TRY |
33.3770 TRY |
34.0810 TRY |
33.4800 TRY |
| 2024-03-15 |
37.9817 TRY |
2,577,552.0000 |
41.9010 TRY |
34.8150 TRY |
37.5020 TRY |
38.1970 TRY |
| 2024-03-14 |
40.2967 TRY |
3,009,451.0000 |
39.2520 TRY |
37.2720 TRY |
38.1970 TRY |
42.3670 TRY |
| 2024-03-13 |
39.6252 TRY |
1,763,619.0000 |
40.1130 TRY |
38.3770 TRY |
39.0310 TRY |
39.3400 TRY |
| 2024-03-12 |
40.3395 TRY |
3,206,355.0000 |
40.6330 TRY |
38.2000 TRY |
39.0610 TRY |
40.1340 TRY |
| 2024-03-11 |
41.8609 TRY |
2,549,955.0000 |
43.0950 TRY |
40.0580 TRY |
40.3320 TRY |
40.3320 TRY |
| 2024-03-10 |
43.3036 TRY |
2,618,930.0000 |
45.6970 TRY |
40.5110 TRY |
41.7590 TRY |
41.5350 TRY |
| 2024-03-09 |
43.5673 TRY |
4,214,647.0000 |
39.4480 TRY |
38.7810 TRY |
39.7070 TRY |
45.3000 TRY |
| 2024-03-08 |
38.4303 TRY |
4,878,862.0000 |
38.3360 TRY |
34.9400 TRY |
36.9910 TRY |
39.4080 TRY |
| 2024-03-07 |
38.0885 TRY |
7,816,561.0000 |
35.6360 TRY |
35.5780 TRY |
37.4400 TRY |
37.6940 TRY |
| 2024-03-06 |
32.1151 TRY |
9,905,190.0000 |
26.4460 TRY |
26.1000 TRY |
26.5470 TRY |
36.5040 TRY |
| 2024-03-05 |
27.2571 TRY |
4,800,147.0000 |
28.1080 TRY |
21.1780 TRY |
26.1000 TRY |
26.7000 TRY |
| 2024-03-04 |
29.0265 TRY |
4,367,610.0000 |
28.9300 TRY |
27.1710 TRY |
27.9130 TRY |
28.3420 TRY |
| 2024-03-03 |
30.1855 TRY |
4,614,636.0000 |
29.9330 TRY |
26.2590 TRY |
28.8360 TRY |
29.0750 TRY |
| 2024-03-02 |
28.8506 TRY |
5,302,592.0000 |
28.5130 TRY |
26.4360 TRY |
26.8980 TRY |
29.9400 TRY |
| 2024-03-01 |
27.3776 TRY |
10,777,369.0000 |
22.0030 TRY |
22.0020 TRY |
23.2510 TRY |
28.8600 TRY |
| 2024-02-29 |
22.6614 TRY |
3,946,772.0000 |
23.0710 TRY |
21.2720 TRY |
22.2090 TRY |
21.9980 TRY |
| 2024-02-28 |
22.3930 TRY |
7,124,679.0000 |
20.8350 TRY |
18.0000 TRY |
21.0300 TRY |
22.7400 TRY |
| 2024-02-27 |
21.7813 TRY |
3,270,647.0000 |
22.7280 TRY |
20.4220 TRY |
20.8550 TRY |
20.8080 TRY |
| 2024-02-26 |
23.0424 TRY |
2,937,802.0000 |
23.8760 TRY |
22.0520 TRY |
22.6470 TRY |
22.8200 TRY |
| 2024-02-25 |
24.4497 TRY |
3,575,559.0000 |
23.3210 TRY |
23.3210 TRY |
23.7970 TRY |
23.7620 TRY |
| 2024-02-24 |
22.9874 TRY |
5,364,122.0000 |
23.8030 TRY |
21.5950 TRY |
22.0100 TRY |
22.9840 TRY |
| 2024-02-23 |
24.7112 TRY |
9,014,584.0000 |
21.6080 TRY |
21.4860 TRY |
22.1220 TRY |
23.8460 TRY |
| 2024-02-22 |
22.3238 TRY |
8,796,513.0000 |
21.5020 TRY |
21.0820 TRY |
21.9220 TRY |
21.3680 TRY |
| 2024-02-21 |
18.3324 TRY |
6,237,121.0000 |
17.6610 TRY |
15.7660 TRY |
16.2270 TRY |
21.0330 TRY |
| 2024-02-20 |
16.6394 TRY |
3,133,775.0000 |
16.7930 TRY |
14.6010 TRY |
15.7860 TRY |
17.7130 TRY |
| 2024-02-19 |
16.8522 TRY |
6,162,592.0000 |
14.3030 TRY |
14.2900 TRY |
14.7930 TRY |
16.3540 TRY |
| 2024-02-18 |
14.4450 TRY |
4,330,232.0000 |
14.4660 TRY |
13.8690 TRY |
14.1080 TRY |
14.2450 TRY |
| 2024-02-17 |
13.9017 TRY |
16,582,012.0000 |
11.9410 TRY |
11.7550 TRY |
11.9800 TRY |
14.4380 TRY |
| 2024-02-16 |
11.9825 TRY |
17,278,791.0000 |
9.9430 TRY |
9.9100 TRY |
9.9780 TRY |
11.9330 TRY |
| 2024-02-15 |
9.8611 TRY |
789,946.0000 |
9.7320 TRY |
9.6770 TRY |
9.8080 TRY |
9.9340 TRY |
| 2024-02-14 |
9.6666 TRY |
663,807.0000 |
9.4190 TRY |
9.3790 TRY |
9.4190 TRY |
9.7330 TRY |
| 2024-02-13 |
9.4362 TRY |
735,734.0000 |
9.5460 TRY |
9.1900 TRY |
9.3870 TRY |
9.3930 TRY |
| 2024-02-12 |
9.2662 TRY |
780,247.0000 |
9.2100 TRY |
8.9340 TRY |
9.0470 TRY |
9.5860 TRY |
| 2024-02-11 |
9.3335 TRY |
575,499.0000 |
9.3170 TRY |
9.2020 TRY |
9.2610 TRY |
9.2430 TRY |
| 2024-02-10 |
9.2597 TRY |
513,667.0000 |
9.2910 TRY |
8.9990 TRY |
9.1450 TRY |
9.3350 TRY |
| 2024-02-09 |
9.1658 TRY |
932,943.0000 |
8.8960 TRY |
8.8880 TRY |
8.9470 TRY |
9.2780 TRY |
| 2024-02-08 |
8.9907 TRY |
631,926.0000 |
9.0290 TRY |
8.8600 TRY |
8.9120 TRY |
8.9060 TRY |
| 2024-02-07 |
8.9588 TRY |
690,825.0000 |
8.8960 TRY |
8.7500 TRY |
8.8360 TRY |
9.0570 TRY |