Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
7.7790 TRY |
1,977,050.0000 |
8.0580 TRY |
7.5440 TRY |
7.6440 TRY |
7.8660 TRY |
| 2023-04-11 |
8.1114 TRY |
2,478,143.0000 |
8.1990 TRY |
8.0000 TRY |
8.0760 TRY |
8.0240 TRY |
| 2023-04-10 |
7.9099 TRY |
8,053,674.0000 |
8.0040 TRY |
7.6820 TRY |
7.7800 TRY |
8.2010 TRY |
| 2023-04-09 |
7.8579 TRY |
9,721,144.0000 |
7.5320 TRY |
7.3100 TRY |
7.3900 TRY |
8.0800 TRY |
| 2023-04-08 |
7.6751 TRY |
3,800,415.0000 |
7.8870 TRY |
7.4100 TRY |
7.5370 TRY |
7.5320 TRY |
| 2023-04-07 |
7.8886 TRY |
1,653,841.0000 |
8.0110 TRY |
7.7500 TRY |
7.8150 TRY |
7.9060 TRY |
| 2023-04-06 |
8.0202 TRY |
1,480,049.0000 |
8.1490 TRY |
7.8790 TRY |
7.9900 TRY |
8.0000 TRY |
| 2023-04-05 |
8.1780 TRY |
2,731,445.0000 |
8.0740 TRY |
7.8200 TRY |
8.0740 TRY |
8.1360 TRY |
| 2023-04-04 |
8.0507 TRY |
2,227,198.0000 |
8.0690 TRY |
7.8790 TRY |
7.9550 TRY |
8.0820 TRY |
| 2023-04-03 |
8.0355 TRY |
2,993,286.0000 |
8.0940 TRY |
7.7120 TRY |
7.9400 TRY |
8.0780 TRY |
| 2023-04-02 |
8.1153 TRY |
1,974,349.0000 |
8.2430 TRY |
7.9010 TRY |
8.0170 TRY |
8.0630 TRY |
| 2023-04-01 |
8.4809 TRY |
5,435,034.0000 |
8.2930 TRY |
8.2040 TRY |
8.2540 TRY |
8.2730 TRY |
| 2023-03-31 |
8.1056 TRY |
5,348,506.0000 |
8.1280 TRY |
7.8300 TRY |
7.9800 TRY |
8.3230 TRY |
| 2023-03-30 |
8.1440 TRY |
7,097,490.0000 |
8.5470 TRY |
7.8800 TRY |
7.9950 TRY |
8.1050 TRY |
| 2023-03-29 |
8.5590 TRY |
5,224,057.0000 |
8.2300 TRY |
8.1770 TRY |
8.3350 TRY |
8.5950 TRY |
| 2023-03-28 |
7.9248 TRY |
4,465,724.0000 |
7.9270 TRY |
7.5620 TRY |
7.8290 TRY |
8.2100 TRY |
| 2023-03-27 |
8.1533 TRY |
8,174,676.0000 |
8.7700 TRY |
7.7000 TRY |
7.9040 TRY |
7.8750 TRY |
| 2023-03-26 |
8.7429 TRY |
5,509,015.0000 |
8.4880 TRY |
8.4380 TRY |
8.6960 TRY |
8.8390 TRY |
| 2023-03-25 |
8.9637 TRY |
7,546,244.0000 |
9.4590 TRY |
8.3500 TRY |
8.5200 TRY |
8.4850 TRY |
| 2023-03-24 |
9.5673 TRY |
22,993,591.0000 |
8.9900 TRY |
8.9900 TRY |
9.4320 TRY |
9.4360 TRY |