Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
6.3420 TRY |
2,157,269.0000 |
6.4580 TRY |
6.2260 TRY |
6.2880 TRY |
6.3080 TRY |
| 2023-05-31 |
6.4291 TRY |
2,693,901.0000 |
6.5340 TRY |
6.2930 TRY |
6.3410 TRY |
6.4530 TRY |
| 2023-05-30 |
6.7013 TRY |
8,325,756.0000 |
6.3100 TRY |
6.1680 TRY |
6.2310 TRY |
6.6310 TRY |
| 2023-05-29 |
6.4546 TRY |
1,941,099.0000 |
6.6210 TRY |
6.2600 TRY |
6.3550 TRY |
6.3060 TRY |
| 2023-05-28 |
6.5301 TRY |
5,196,996.0000 |
6.5590 TRY |
6.1090 TRY |
6.3400 TRY |
6.6700 TRY |
| 2023-05-27 |
6.5933 TRY |
10,876,347.0000 |
6.2510 TRY |
6.1690 TRY |
6.2510 TRY |
6.5600 TRY |
| 2023-05-26 |
6.0773 TRY |
14,095,601.0000 |
6.0540 TRY |
5.6690 TRY |
5.7560 TRY |
6.2450 TRY |
| 2023-05-25 |
6.1744 TRY |
23,691,004.0000 |
5.5950 TRY |
5.2800 TRY |
5.4100 TRY |
6.0250 TRY |
| 2023-05-24 |
5.4356 TRY |
2,310,252.0000 |
5.6230 TRY |
5.3210 TRY |
5.3880 TRY |
5.6260 TRY |
| 2023-05-23 |
5.6149 TRY |
2,640,837.0000 |
5.5460 TRY |
5.4370 TRY |
5.5520 TRY |
5.6290 TRY |
| 2023-05-22 |
5.5943 TRY |
2,743,383.0000 |
5.8480 TRY |
5.4890 TRY |
5.5550 TRY |
5.5320 TRY |
| 2023-05-21 |
5.8998 TRY |
4,948,522.0000 |
6.1930 TRY |
5.7660 TRY |
5.8520 TRY |
5.8660 TRY |
| 2023-05-20 |
6.2784 TRY |
11,976,918.0000 |
6.3210 TRY |
6.1200 TRY |
6.2120 TRY |
6.2190 TRY |
| 2023-05-19 |
6.2838 TRY |
27,495,538.0000 |
5.3920 TRY |
5.3290 TRY |
5.3760 TRY |
6.3410 TRY |
| 2023-05-18 |
5.3634 TRY |
1,430,392.0000 |
5.5080 TRY |
5.2110 TRY |
5.2780 TRY |
5.4270 TRY |
| 2023-05-17 |
5.3895 TRY |
1,755,803.0000 |
5.3310 TRY |
5.1110 TRY |
5.1880 TRY |
5.5150 TRY |
| 2023-05-16 |
5.3332 TRY |
2,126,489.0000 |
5.3470 TRY |
5.2270 TRY |
5.2610 TRY |
5.3220 TRY |
| 2023-05-15 |
5.4544 TRY |
3,444,516.0000 |
5.3250 TRY |
5.2110 TRY |
5.3340 TRY |
5.3410 TRY |
| 2023-05-14 |
5.3304 TRY |
1,523,896.0000 |
5.3110 TRY |
5.2430 TRY |
5.2930 TRY |
5.3360 TRY |
| 2023-05-13 |
5.5329 TRY |
2,865,833.0000 |
5.6470 TRY |
5.3700 TRY |
5.4260 TRY |
5.3750 TRY |
| 2023-05-12 |
5.3958 TRY |
4,684,149.0000 |
5.1490 TRY |
4.9170 TRY |
5.0170 TRY |
5.5880 TRY |
| 2023-05-11 |
5.1423 TRY |
2,513,888.0000 |
5.3850 TRY |
4.9690 TRY |
5.0750 TRY |
5.1660 TRY |
| 2023-05-10 |
5.2355 TRY |
4,989,313.0000 |
5.0990 TRY |
4.9850 TRY |
5.0190 TRY |
5.4090 TRY |
| 2023-05-09 |
5.0389 TRY |
2,497,779.0000 |
4.9800 TRY |
4.9340 TRY |
4.9840 TRY |
5.0620 TRY |
| 2023-05-08 |
5.2072 TRY |
4,448,714.0000 |
5.7980 TRY |
4.7460 TRY |
4.9630 TRY |
5.0040 TRY |
| 2023-05-07 |
5.8642 TRY |
4,133,565.0000 |
5.8410 TRY |
5.6990 TRY |
5.7650 TRY |
5.8720 TRY |
| 2023-05-06 |
5.8327 TRY |
6,594,857.0000 |
6.3170 TRY |
5.5500 TRY |
5.6560 TRY |
5.8520 TRY |
| 2023-05-05 |
6.3217 TRY |
2,380,424.0000 |
6.3950 TRY |
6.2190 TRY |
6.2690 TRY |
6.3530 TRY |
| 2023-05-04 |
6.4447 TRY |
1,267,939.0000 |
6.6770 TRY |
6.3260 TRY |
6.3740 TRY |
6.3900 TRY |
| 2023-05-03 |
6.3562 TRY |
3,631,039.0000 |
6.4760 TRY |
6.1240 TRY |
6.1960 TRY |
6.6430 TRY |
| 2023-05-02 |
6.4298 TRY |
1,872,531.0000 |
6.4430 TRY |
6.3100 TRY |
6.3510 TRY |
6.5280 TRY |
| 2023-05-01 |
6.5550 TRY |
3,081,252.0000 |
6.8200 TRY |
6.3420 TRY |
6.4110 TRY |
6.4490 TRY |
| 2023-04-30 |
6.9620 TRY |
2,171,250.0000 |
7.1520 TRY |
6.8120 TRY |
6.8720 TRY |
6.8450 TRY |
| 2023-04-29 |
7.1472 TRY |
1,850,980.0000 |
7.0900 TRY |
7.0240 TRY |
7.0580 TRY |
7.1250 TRY |
| 2023-04-28 |
7.0259 TRY |
2,327,701.0000 |
7.1580 TRY |
6.8800 TRY |
6.9690 TRY |
7.1030 TRY |
| 2023-04-27 |
7.0975 TRY |
3,371,496.0000 |
7.0840 TRY |
6.9110 TRY |
6.9860 TRY |
7.1480 TRY |
| 2023-04-26 |
7.2355 TRY |
2,356,363.0000 |
7.3840 TRY |
6.7730 TRY |
7.0450 TRY |
7.0960 TRY |
| 2023-04-25 |
7.0622 TRY |
1,504,653.0000 |
7.2180 TRY |
6.8810 TRY |
6.9700 TRY |
7.3250 TRY |
| 2023-04-24 |
7.2738 TRY |
1,279,636.0000 |
7.5440 TRY |
7.0370 TRY |
7.1740 TRY |
7.2490 TRY |
| 2023-04-23 |
7.4380 TRY |
1,488,835.0000 |
7.5920 TRY |
7.2010 TRY |
7.3500 TRY |
7.5180 TRY |
| 2023-04-22 |
7.4682 TRY |
2,313,697.0000 |
7.4630 TRY |
7.2550 TRY |
7.3080 TRY |
7.6120 TRY |
| 2023-04-21 |
7.5979 TRY |
3,173,358.0000 |
7.7760 TRY |
7.1500 TRY |
7.3080 TRY |
7.4110 TRY |
| 2023-04-20 |
7.8761 TRY |
3,866,582.0000 |
8.0970 TRY |
7.5770 TRY |
7.7000 TRY |
7.7480 TRY |
| 2023-04-19 |
8.3240 TRY |
6,166,854.0000 |
8.7880 TRY |
7.9000 TRY |
8.1260 TRY |
8.1990 TRY |
| 2023-04-18 |
8.7297 TRY |
5,002,698.0000 |
8.6440 TRY |
8.4280 TRY |
8.5670 TRY |
8.8050 TRY |
| 2023-04-17 |
8.6250 TRY |
4,916,044.0000 |
8.8640 TRY |
8.4670 TRY |
8.5540 TRY |
8.6220 TRY |
| 2023-04-16 |
8.7755 TRY |
5,116,620.0000 |
8.8810 TRY |
8.5960 TRY |
8.6750 TRY |
8.8710 TRY |
| 2023-04-15 |
8.9597 TRY |
12,515,095.0000 |
8.8780 TRY |
8.5300 TRY |
8.6850 TRY |
8.8750 TRY |
| 2023-04-14 |
8.5112 TRY |
20,297,441.0000 |
8.0300 TRY |
8.0190 TRY |
8.2200 TRY |
8.8250 TRY |
| 2023-04-13 |
7.9542 TRY |
5,270,099.0000 |
7.8670 TRY |
7.7000 TRY |
7.7630 TRY |
8.0300 TRY |