Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
5.0853 TRY |
580,542.0000 |
5.0650 TRY |
5.0240 TRY |
5.0570 TRY |
5.0950 TRY |
| 2023-09-08 |
5.1552 TRY |
777,193.0000 |
5.3200 TRY |
5.0610 TRY |
5.0820 TRY |
5.0710 TRY |
| 2023-09-07 |
5.2255 TRY |
1,675,296.0000 |
5.1940 TRY |
5.1330 TRY |
5.1660 TRY |
5.2550 TRY |
| 2023-09-06 |
5.0936 TRY |
772,883.0000 |
5.1120 TRY |
4.9590 TRY |
5.0420 TRY |
5.1590 TRY |
| 2023-09-05 |
5.1058 TRY |
1,248,330.0000 |
5.0030 TRY |
4.9570 TRY |
5.0060 TRY |
5.0660 TRY |
| 2023-09-04 |
5.0553 TRY |
1,833,176.0000 |
5.0900 TRY |
4.9160 TRY |
4.9640 TRY |
5.0120 TRY |
| 2023-09-03 |
5.1100 TRY |
5,046,783.0000 |
4.9780 TRY |
4.9230 TRY |
4.9530 TRY |
5.1030 TRY |
| 2023-09-02 |
4.8802 TRY |
3,716,655.0000 |
4.7250 TRY |
4.7170 TRY |
4.7480 TRY |
4.9670 TRY |
| 2023-09-01 |
4.7920 TRY |
1,654,921.0000 |
4.8150 TRY |
4.7000 TRY |
4.7310 TRY |
4.7170 TRY |
| 2023-08-31 |
5.1480 TRY |
4,638,588.0000 |
5.0720 TRY |
4.7880 TRY |
4.8610 TRY |
4.8520 TRY |
| 2023-08-30 |
5.0041 TRY |
1,632,917.0000 |
5.0710 TRY |
4.8860 TRY |
4.9410 TRY |
5.0770 TRY |
| 2023-08-29 |
4.9478 TRY |
1,423,852.0000 |
4.8040 TRY |
4.6740 TRY |
4.7100 TRY |
5.0750 TRY |
| 2023-08-28 |
4.7948 TRY |
758,902.0000 |
4.8730 TRY |
4.7000 TRY |
4.7560 TRY |
4.7920 TRY |
| 2023-08-27 |
4.8836 TRY |
562,516.0000 |
4.9090 TRY |
4.8050 TRY |
4.8540 TRY |
4.8540 TRY |
| 2023-08-26 |
4.9528 TRY |
1,139,416.0000 |
4.9450 TRY |
4.8900 TRY |
4.9220 TRY |
4.9190 TRY |
| 2023-08-25 |
4.7907 TRY |
1,532,945.0000 |
4.8530 TRY |
4.6570 TRY |
4.7470 TRY |
4.9280 TRY |
| 2023-08-24 |
5.1193 TRY |
8,868,404.0000 |
5.0190 TRY |
4.7310 TRY |
4.8170 TRY |
4.8450 TRY |
| 2023-08-23 |
4.8871 TRY |
1,543,544.0000 |
4.8320 TRY |
4.6930 TRY |
4.7390 TRY |
4.9890 TRY |
| 2023-08-22 |
4.7796 TRY |
789,730.0000 |
4.9030 TRY |
4.5780 TRY |
4.7660 TRY |
4.7670 TRY |
| 2023-08-21 |
4.9381 TRY |
895,448.0000 |
5.0250 TRY |
4.8100 TRY |
4.9010 TRY |
4.9210 TRY |
| 2023-08-20 |
5.0178 TRY |
825,531.0000 |
5.0380 TRY |
4.9340 TRY |
4.9810 TRY |
5.0050 TRY |
| 2023-08-19 |
4.9950 TRY |
1,510,551.0000 |
4.8480 TRY |
4.8450 TRY |
4.9000 TRY |
5.0190 TRY |
| 2023-08-18 |
4.8379 TRY |
2,360,341.0000 |
4.7740 TRY |
4.6850 TRY |
4.7750 TRY |
4.8640 TRY |
| 2023-08-17 |
5.0490 TRY |
2,314,630.0000 |
5.3010 TRY |
4.3630 TRY |
4.8970 TRY |
4.8190 TRY |
| 2023-08-16 |
5.4648 TRY |
1,511,805.0000 |
5.6230 TRY |
5.1440 TRY |
5.2770 TRY |
5.2050 TRY |
| 2023-08-15 |
5.8068 TRY |
1,738,040.0000 |
5.9930 TRY |
5.3680 TRY |
5.6010 TRY |
5.6210 TRY |
| 2023-08-14 |
5.9468 TRY |
4,627,465.0000 |
5.8550 TRY |
5.7490 TRY |
5.8370 TRY |
6.0000 TRY |
| 2023-08-13 |
5.7760 TRY |
3,683,035.0000 |
5.6350 TRY |
5.6100 TRY |
5.6410 TRY |
5.8610 TRY |
| 2023-08-12 |
5.6538 TRY |
1,780,225.0000 |
5.7070 TRY |
5.6070 TRY |
5.6300 TRY |
5.6330 TRY |
| 2023-08-11 |
5.7787 TRY |
987,857.0000 |
5.7250 TRY |
5.6850 TRY |
5.7150 TRY |
5.7560 TRY |
| 2023-08-10 |
5.6724 TRY |
562,020.0000 |
5.6640 TRY |
5.6130 TRY |
5.6340 TRY |
5.7250 TRY |
| 2023-08-09 |
5.6680 TRY |
939,026.0000 |
5.6850 TRY |
5.6110 TRY |
5.6480 TRY |
5.6590 TRY |
| 2023-08-08 |
5.6612 TRY |
1,142,940.0000 |
5.6290 TRY |
5.5670 TRY |
5.5840 TRY |
5.6950 TRY |
| 2023-08-07 |
5.6768 TRY |
889,764.0000 |
5.7170 TRY |
5.4650 TRY |
5.5610 TRY |
5.6260 TRY |
| 2023-08-06 |
5.6921 TRY |
989,605.0000 |
5.5630 TRY |
5.5630 TRY |
5.6100 TRY |
5.6930 TRY |
| 2023-08-05 |
5.4653 TRY |
866,108.0000 |
5.5320 TRY |
5.4210 TRY |
5.4560 TRY |
5.5400 TRY |
| 2023-08-04 |
5.6190 TRY |
1,544,355.0000 |
5.7570 TRY |
5.4510 TRY |
5.5350 TRY |
5.5150 TRY |
| 2023-08-03 |
5.8055 TRY |
741,555.0000 |
5.8870 TRY |
5.7160 TRY |
5.7640 TRY |
5.7620 TRY |
| 2023-08-02 |
5.9859 TRY |
776,150.0000 |
6.1080 TRY |
5.8840 TRY |
5.9210 TRY |
5.9150 TRY |
| 2023-08-01 |
5.9888 TRY |
1,558,662.0000 |
6.0570 TRY |
5.8510 TRY |
5.8940 TRY |
6.0290 TRY |
| 2023-07-31 |
6.0091 TRY |
1,479,706.0000 |
5.9240 TRY |
5.9160 TRY |
5.9460 TRY |
6.0330 TRY |
| 2023-07-30 |
5.9721 TRY |
755,583.0000 |
6.0900 TRY |
5.8110 TRY |
5.9230 TRY |
5.8950 TRY |
| 2023-07-29 |
6.0739 TRY |
539,751.0000 |
6.0340 TRY |
6.0300 TRY |
6.0570 TRY |
6.0840 TRY |
| 2023-07-28 |
6.0456 TRY |
709,108.0000 |
6.1010 TRY |
5.9970 TRY |
6.0300 TRY |
6.0590 TRY |
| 2023-07-27 |
6.1172 TRY |
1,295,378.0000 |
6.0120 TRY |
5.9800 TRY |
6.0120 TRY |
6.0850 TRY |
| 2023-07-26 |
5.9434 TRY |
1,125,419.0000 |
5.9340 TRY |
5.8280 TRY |
5.8570 TRY |
6.0080 TRY |
| 2023-07-25 |
5.9756 TRY |
535,506.0000 |
6.0190 TRY |
5.8900 TRY |
5.9250 TRY |
5.9310 TRY |
| 2023-07-24 |
6.1685 TRY |
1,501,297.0000 |
6.3940 TRY |
5.9450 TRY |
6.0150 TRY |
5.9970 TRY |
| 2023-07-23 |
6.3927 TRY |
498,987.0000 |
6.2810 TRY |
6.2460 TRY |
6.2810 TRY |
6.3940 TRY |
| 2023-07-22 |
6.3645 TRY |
468,277.0000 |
6.3920 TRY |
6.1960 TRY |
6.3690 TRY |
6.2610 TRY |