Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.1366 BUSD |
2,669,164.0000 AERGO |
0.1382 BUSD |
0.1342 BUSD |
0.1355 BUSD |
0.1371 BUSD |
| 2023-01-28 |
0.1395 BUSD |
10,116,652.0000 AERGO |
0.1395 BUSD |
0.1333 BUSD |
0.1354 BUSD |
0.1375 BUSD |
| 2023-01-27 |
0.1347 BUSD |
31,646,720.0000 AERGO |
0.1263 BUSD |
0.1214 BUSD |
0.1242 BUSD |
0.1391 BUSD |
| 2023-01-26 |
0.1260 BUSD |
9,302,605.0000 AERGO |
0.1272 BUSD |
0.1229 BUSD |
0.1242 BUSD |
0.1250 BUSD |
| 2023-01-25 |
0.1379 BUSD |
57,872,782.0000 AERGO |
0.1173 BUSD |
0.1118 BUSD |
0.1163 BUSD |
0.1266 BUSD |
| 2023-01-24 |
0.1245 BUSD |
13,445,620.0000 AERGO |
0.1221 BUSD |
0.1145 BUSD |
0.1190 BUSD |
0.1174 BUSD |
| 2023-01-23 |
0.1190 BUSD |
8,512,528.0000 AERGO |
0.1192 BUSD |
0.1166 BUSD |
0.1186 BUSD |
0.1208 BUSD |
| 2023-01-22 |
0.1196 BUSD |
7,221,406.0000 AERGO |
0.1195 BUSD |
0.1162 BUSD |
0.1181 BUSD |
0.1186 BUSD |
| 2023-01-21 |
0.1206 BUSD |
7,533,240.0000 AERGO |
0.1191 BUSD |
0.1163 BUSD |
0.1183 BUSD |
0.1205 BUSD |
| 2023-01-20 |
0.1143 BUSD |
6,231,889.0000 AERGO |
0.1114 BUSD |
0.1102 BUSD |
0.1120 BUSD |
0.1186 BUSD |
| 2023-01-19 |
0.1089 BUSD |
3,319,121.0000 AERGO |
0.1074 BUSD |
0.1063 BUSD |
0.1091 BUSD |
0.1115 BUSD |
| 2023-01-18 |
0.1114 BUSD |
9,015,161.0000 AERGO |
0.1155 BUSD |
0.1045 BUSD |
0.1078 BUSD |
0.1075 BUSD |
| 2023-01-17 |
0.1150 BUSD |
13,491,824.0000 AERGO |
0.1122 BUSD |
0.1100 BUSD |
0.1120 BUSD |
0.1164 BUSD |
| 2023-01-16 |
0.1129 BUSD |
4,707,725.0000 AERGO |
0.1134 BUSD |
0.1077 BUSD |
0.1103 BUSD |
0.1119 BUSD |
| 2023-01-15 |
0.1147 BUSD |
17,229,718.0000 AERGO |
0.1099 BUSD |
0.1083 BUSD |
0.1105 BUSD |
0.1123 BUSD |
| 2023-01-14 |
0.1088 BUSD |
6,947,966.0000 AERGO |
0.1062 BUSD |
0.1050 BUSD |
0.1072 BUSD |
0.1102 BUSD |
| 2023-01-13 |
0.1032 BUSD |
3,887,478.0000 AERGO |
0.1029 BUSD |
0.1008 BUSD |
0.1019 BUSD |
0.1062 BUSD |
| 2023-01-12 |
0.0999 BUSD |
5,355,547.0000 AERGO |
0.1014 BUSD |
0.0967 BUSD |
0.0983 BUSD |
0.1023 BUSD |
| 2023-01-11 |
0.0995 BUSD |
8,379,001.0000 AERGO |
0.0976 BUSD |
0.0964 BUSD |
0.0981 BUSD |
0.1010 BUSD |
| 2023-01-10 |
0.0966 BUSD |
4,643,173.0000 AERGO |
0.0945 BUSD |
0.0932 BUSD |
0.0948 BUSD |
0.0980 BUSD |
| 2023-01-09 |
0.0939 BUSD |
4,687,771.0000 AERGO |
0.0928 BUSD |
0.0917 BUSD |
0.0930 BUSD |
0.0948 BUSD |
| 2023-01-08 |
0.0897 BUSD |
1,802,404.0000 AERGO |
0.0897 BUSD |
0.0885 BUSD |
0.0890 BUSD |
0.0913 BUSD |
| 2023-01-07 |
0.0900 BUSD |
1,384,658.0000 AERGO |
0.0906 BUSD |
0.0892 BUSD |
0.0897 BUSD |
0.0900 BUSD |
| 2023-01-06 |
0.0891 BUSD |
1,953,324.0000 AERGO |
0.0896 BUSD |
0.0872 BUSD |
0.0876 BUSD |
0.0909 BUSD |
| 2023-01-05 |
0.0900 BUSD |
1,583,043.0000 AERGO |
0.0907 BUSD |
0.0883 BUSD |
0.0895 BUSD |
0.0897 BUSD |
| 2023-01-04 |
0.0903 BUSD |
1,872,793.0000 AERGO |
0.0890 BUSD |
0.0883 BUSD |
0.0890 BUSD |
0.0905 BUSD |
| 2023-01-03 |
0.0891 BUSD |
1,931,649.0000 AERGO |
0.0904 BUSD |
0.0875 BUSD |
0.0882 BUSD |
0.0888 BUSD |
| 2023-01-02 |
0.0898 BUSD |
2,855,761.0000 AERGO |
0.0893 BUSD |
0.0871 BUSD |
0.0878 BUSD |
0.0906 BUSD |
| 2023-01-01 |
0.0895 BUSD |
8,768,357.0000 AERGO |
0.0886 BUSD |
0.0876 BUSD |
0.0888 BUSD |
0.0893 BUSD |
| 2022-12-31 |
0.0996 BUSD |
54,735,306.0000 AERGO |
0.0852 BUSD |
0.0849 BUSD |
0.0859 BUSD |
0.0880 BUSD |
| 2022-12-30 |
0.0846 BUSD |
2,031,855.0000 AERGO |
0.0882 BUSD |
0.0826 BUSD |
0.0838 BUSD |
0.0848 BUSD |
| 2022-12-29 |
0.0879 BUSD |
3,282,492.0000 AERGO |
0.0897 BUSD |
0.0851 BUSD |
0.0872 BUSD |
0.0874 BUSD |
| 2022-12-28 |
0.0908 BUSD |
2,669,359.0000 AERGO |
0.0950 BUSD |
0.0887 BUSD |
0.0894 BUSD |
0.0895 BUSD |
| 2022-12-27 |
0.0960 BUSD |
1,881,837.0000 AERGO |
0.0983 BUSD |
0.0931 BUSD |
0.0941 BUSD |
0.0949 BUSD |
| 2022-12-26 |
0.0979 BUSD |
2,277,526.0000 AERGO |
0.0970 BUSD |
0.0968 BUSD |
0.0977 BUSD |
0.0982 BUSD |
| 2022-12-25 |
0.0977 BUSD |
2,007,292.0000 AERGO |
0.1001 BUSD |
0.0958 BUSD |
0.0967 BUSD |
0.0965 BUSD |
| 2022-12-24 |
0.0995 BUSD |
2,145,418.0000 AERGO |
0.0983 BUSD |
0.0977 BUSD |
0.0981 BUSD |
0.1000 BUSD |
| 2022-12-23 |
0.0984 BUSD |
1,200,978.0000 AERGO |
0.0973 BUSD |
0.0973 BUSD |
0.0981 BUSD |
0.0981 BUSD |
| 2022-12-22 |
0.0979 BUSD |
4,691,609.0000 AERGO |
0.0989 BUSD |
0.0945 BUSD |
0.0959 BUSD |
0.0973 BUSD |
| 2022-12-21 |
0.1003 BUSD |
7,535,102.0000 AERGO |
0.0987 BUSD |
0.0968 BUSD |
0.0976 BUSD |
0.0985 BUSD |
| 2022-12-20 |
0.0965 BUSD |
2,504,210.0000 AERGO |
0.0924 BUSD |
0.0915 BUSD |
0.0937 BUSD |
0.0981 BUSD |
| 2022-12-19 |
0.0969 BUSD |
4,747,689.0000 AERGO |
0.0972 BUSD |
0.0905 BUSD |
0.0925 BUSD |
0.0919 BUSD |
| 2022-12-18 |
0.1017 BUSD |
14,446,455.0000 AERGO |
0.0957 BUSD |
0.0939 BUSD |
0.0952 BUSD |
0.0981 BUSD |
| 2022-12-17 |
0.0940 BUSD |
3,591,900.0000 AERGO |
0.0970 BUSD |
0.0909 BUSD |
0.0933 BUSD |
0.0957 BUSD |
| 2022-12-16 |
0.1016 BUSD |
5,461,679.0000 AERGO |
0.1067 BUSD |
0.0900 BUSD |
0.0973 BUSD |
0.0953 BUSD |
| 2022-12-15 |
0.1078 BUSD |
3,110,543.0000 AERGO |
0.1101 BUSD |
0.1050 BUSD |
0.1070 BUSD |
0.1070 BUSD |
| 2022-12-14 |
0.1110 BUSD |
2,862,760.0000 AERGO |
0.1124 BUSD |
0.1092 BUSD |
0.1102 BUSD |
0.1100 BUSD |
| 2022-12-13 |
0.1101 BUSD |
6,143,825.0000 AERGO |
0.1108 BUSD |
0.1057 BUSD |
0.1075 BUSD |
0.1120 BUSD |
| 2022-12-12 |
0.1086 BUSD |
11,498,648.0000 AERGO |
0.1129 BUSD |
0.1051 BUSD |
0.1072 BUSD |
0.1104 BUSD |
| 2022-12-11 |
0.1157 BUSD |
19,892,061.0000 AERGO |
0.1156 BUSD |
0.1123 BUSD |
0.1133 BUSD |
0.1129 BUSD |