Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1320 BUSD |
2,127,022.0000 AERGO |
0.1324 BUSD |
0.1291 BUSD |
0.1298 BUSD |
0.1295 BUSD |
| 2023-03-19 |
0.1308 BUSD |
1,376,109.0000 AERGO |
0.1296 BUSD |
0.1283 BUSD |
0.1292 BUSD |
0.1327 BUSD |
| 2023-03-18 |
0.1328 BUSD |
2,282,114.0000 AERGO |
0.1342 BUSD |
0.1294 BUSD |
0.1312 BUSD |
0.1297 BUSD |
| 2023-03-17 |
0.1306 BUSD |
5,766,301.0000 AERGO |
0.1306 BUSD |
0.1269 BUSD |
0.1286 BUSD |
0.1342 BUSD |
| 2023-03-16 |
0.1259 BUSD |
7,095,304.0000 AERGO |
0.1200 BUSD |
0.1200 BUSD |
0.1210 BUSD |
0.1276 BUSD |
| 2023-03-15 |
0.1239 BUSD |
3,497,460.0000 AERGO |
0.1265 BUSD |
0.1164 BUSD |
0.1186 BUSD |
0.1204 BUSD |
| 2023-03-14 |
0.1266 BUSD |
14,840,005.0000 AERGO |
0.1212 BUSD |
0.1201 BUSD |
0.1221 BUSD |
0.1267 BUSD |
| 2023-03-13 |
0.1159 BUSD |
5,764,482.0000 AERGO |
0.1120 BUSD |
0.1083 BUSD |
0.1107 BUSD |
0.1214 BUSD |
| 2023-03-12 |
0.1055 BUSD |
2,170,925.0000 AERGO |
0.1049 BUSD |
0.1002 BUSD |
0.1013 BUSD |
0.1094 BUSD |
| 2023-03-11 |
0.1036 BUSD |
2,263,754.0000 AERGO |
0.1046 BUSD |
0.1010 BUSD |
0.1020 BUSD |
0.1046 BUSD |
| 2023-03-10 |
0.1018 BUSD |
4,269,221.0000 AERGO |
0.1041 BUSD |
0.0982 BUSD |
0.0995 BUSD |
0.1041 BUSD |
| 2023-03-09 |
0.1113 BUSD |
11,573,498.0000 AERGO |
0.1117 BUSD |
0.1028 BUSD |
0.1044 BUSD |
0.1042 BUSD |
| 2023-03-08 |
0.1159 BUSD |
9,635,704.0000 AERGO |
0.1208 BUSD |
0.1099 BUSD |
0.1118 BUSD |
0.1114 BUSD |
| 2023-03-07 |
0.1246 BUSD |
9,445,659.0000 AERGO |
0.1255 BUSD |
0.1183 BUSD |
0.1194 BUSD |
0.1194 BUSD |
| 2023-03-06 |
0.1249 BUSD |
1,303,140.0000 AERGO |
0.1265 BUSD |
0.1238 BUSD |
0.1248 BUSD |
0.1254 BUSD |
| 2023-03-05 |
0.1266 BUSD |
1,345,408.0000 AERGO |
0.1261 BUSD |
0.1243 BUSD |
0.1261 BUSD |
0.1264 BUSD |
| 2023-03-04 |
0.1261 BUSD |
1,087,633.0000 AERGO |
0.1267 BUSD |
0.1240 BUSD |
0.1254 BUSD |
0.1257 BUSD |
| 2023-03-03 |
0.1264 BUSD |
4,444,508.0000 AERGO |
0.1370 BUSD |
0.1225 BUSD |
0.1258 BUSD |
0.1267 BUSD |
| 2023-03-02 |
0.1376 BUSD |
2,962,517.0000 AERGO |
0.1428 BUSD |
0.1336 BUSD |
0.1349 BUSD |
0.1368 BUSD |
| 2023-03-01 |
0.1409 BUSD |
2,592,577.0000 AERGO |
0.1384 BUSD |
0.1363 BUSD |
0.1374 BUSD |
0.1428 BUSD |
| 2023-02-28 |
0.1393 BUSD |
4,053,668.0000 AERGO |
0.1417 BUSD |
0.1376 BUSD |
0.1386 BUSD |
0.1386 BUSD |
| 2023-02-27 |
0.1400 BUSD |
6,970,603.0000 AERGO |
0.1400 BUSD |
0.1372 BUSD |
0.1382 BUSD |
0.1410 BUSD |
| 2023-02-26 |
0.1390 BUSD |
5,216,549.0000 AERGO |
0.1400 BUSD |
0.1361 BUSD |
0.1380 BUSD |
0.1397 BUSD |
| 2023-02-25 |
0.1428 BUSD |
11,891,213.0000 AERGO |
0.1510 BUSD |
0.1376 BUSD |
0.1392 BUSD |
0.1403 BUSD |
| 2023-02-24 |
0.1586 BUSD |
53,786,983.0000 AERGO |
0.1432 BUSD |
0.1429 BUSD |
0.1457 BUSD |
0.1501 BUSD |
| 2023-02-23 |
0.1409 BUSD |
4,305,110.0000 AERGO |
0.1416 BUSD |
0.1371 BUSD |
0.1394 BUSD |
0.1431 BUSD |
| 2023-02-22 |
0.1381 BUSD |
4,194,973.0000 AERGO |
0.1430 BUSD |
0.1354 BUSD |
0.1372 BUSD |
0.1400 BUSD |
| 2023-02-21 |
0.1435 BUSD |
3,675,258.0000 AERGO |
0.1464 BUSD |
0.1400 BUSD |
0.1421 BUSD |
0.1431 BUSD |
| 2023-02-20 |
0.1440 BUSD |
5,636,439.0000 AERGO |
0.1435 BUSD |
0.1377 BUSD |
0.1420 BUSD |
0.1458 BUSD |
| 2023-02-19 |
0.1435 BUSD |
3,436,002.0000 AERGO |
0.1459 BUSD |
0.1411 BUSD |
0.1429 BUSD |
0.1431 BUSD |
| 2023-02-18 |
0.1471 BUSD |
7,629,713.0000 AERGO |
0.1477 BUSD |
0.1423 BUSD |
0.1447 BUSD |
0.1450 BUSD |
| 2023-02-17 |
0.1429 BUSD |
4,770,599.0000 AERGO |
0.1380 BUSD |
0.1368 BUSD |
0.1407 BUSD |
0.1477 BUSD |
| 2023-02-16 |
0.1432 BUSD |
10,866,046.0000 AERGO |
0.1395 BUSD |
0.1377 BUSD |
0.1392 BUSD |
0.1388 BUSD |
| 2023-02-15 |
0.1328 BUSD |
3,603,601.0000 AERGO |
0.1295 BUSD |
0.1270 BUSD |
0.1280 BUSD |
0.1392 BUSD |
| 2023-02-14 |
0.1275 BUSD |
2,032,126.0000 AERGO |
0.1274 BUSD |
0.1232 BUSD |
0.1251 BUSD |
0.1305 BUSD |
| 2023-02-13 |
0.1287 BUSD |
4,668,101.0000 AERGO |
0.1353 BUSD |
0.1227 BUSD |
0.1244 BUSD |
0.1275 BUSD |
| 2023-02-12 |
0.1321 BUSD |
2,109,972.0000 AERGO |
0.1336 BUSD |
0.1293 BUSD |
0.1306 BUSD |
0.1304 BUSD |
| 2023-02-11 |
0.1322 BUSD |
2,044,889.0000 AERGO |
0.1317 BUSD |
0.1304 BUSD |
0.1315 BUSD |
0.1337 BUSD |
| 2023-02-10 |
0.1320 BUSD |
5,567,736.0000 AERGO |
0.1332 BUSD |
0.1289 BUSD |
0.1311 BUSD |
0.1317 BUSD |
| 2023-02-09 |
0.1393 BUSD |
4,677,542.0000 AERGO |
0.1459 BUSD |
0.1311 BUSD |
0.1331 BUSD |
0.1331 BUSD |
| 2023-02-08 |
0.1462 BUSD |
5,879,728.0000 AERGO |
0.1490 BUSD |
0.1399 BUSD |
0.1449 BUSD |
0.1453 BUSD |
| 2023-02-07 |
0.1447 BUSD |
5,286,201.0000 AERGO |
0.1457 BUSD |
0.1402 BUSD |
0.1434 BUSD |
0.1498 BUSD |
| 2023-02-06 |
0.1485 BUSD |
6,333,670.0000 AERGO |
0.1461 BUSD |
0.1417 BUSD |
0.1439 BUSD |
0.1470 BUSD |
| 2023-02-05 |
0.1462 BUSD |
3,756,826.0000 AERGO |
0.1478 BUSD |
0.1406 BUSD |
0.1427 BUSD |
0.1464 BUSD |
| 2023-02-04 |
0.1510 BUSD |
9,686,916.0000 AERGO |
0.1429 BUSD |
0.1429 BUSD |
0.1439 BUSD |
0.1501 BUSD |
| 2023-02-03 |
0.1406 BUSD |
2,815,028.0000 AERGO |
0.1413 BUSD |
0.1390 BUSD |
0.1400 BUSD |
0.1435 BUSD |
| 2023-02-02 |
0.1418 BUSD |
4,907,803.0000 AERGO |
0.1448 BUSD |
0.1381 BUSD |
0.1404 BUSD |
0.1404 BUSD |
| 2023-02-01 |
0.1338 BUSD |
12,267,405.0000 AERGO |
0.1413 BUSD |
0.1290 BUSD |
0.1324 BUSD |
0.1443 BUSD |
| 2023-01-31 |
0.1408 BUSD |
9,685,389.0000 AERGO |
0.1409 BUSD |
0.1340 BUSD |
0.1357 BUSD |
0.1415 BUSD |
| 2023-01-30 |
0.1439 BUSD |
22,523,691.0000 AERGO |
0.1380 BUSD |
0.1321 BUSD |
0.1347 BUSD |
0.1377 BUSD |