Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.1146 BUSD |
4,843,028.0000 AERGO |
0.1153 BUSD |
0.1133 BUSD |
0.1144 BUSD |
0.1150 BUSD |
| 2023-05-08 |
0.1178 BUSD |
5,393,804.0000 AERGO |
0.1232 BUSD |
0.1128 BUSD |
0.1150 BUSD |
0.1150 BUSD |
| 2023-05-07 |
0.1239 BUSD |
4,623,373.0000 AERGO |
0.1248 BUSD |
0.1223 BUSD |
0.1230 BUSD |
0.1244 BUSD |
| 2023-05-06 |
0.1254 BUSD |
7,184,277.0000 AERGO |
0.1306 BUSD |
0.1215 BUSD |
0.1240 BUSD |
0.1243 BUSD |
| 2023-05-05 |
0.1351 BUSD |
50,397,517.0000 AERGO |
0.1401 BUSD |
0.1275 BUSD |
0.1298 BUSD |
0.1307 BUSD |
| 2023-05-04 |
0.1561 BUSD |
109,055,012.0000 AERGO |
0.1262 BUSD |
0.1249 BUSD |
0.1263 BUSD |
0.1390 BUSD |
| 2023-05-03 |
0.1240 BUSD |
1,859,018.0000 AERGO |
0.1250 BUSD |
0.1227 BUSD |
0.1232 BUSD |
0.1264 BUSD |
| 2023-05-02 |
0.1229 BUSD |
879,077.0000 AERGO |
0.1221 BUSD |
0.1205 BUSD |
0.1205 BUSD |
0.1249 BUSD |
| 2023-05-01 |
0.1234 BUSD |
1,458,236.0000 AERGO |
0.1270 BUSD |
0.1203 BUSD |
0.1209 BUSD |
0.1218 BUSD |
| 2023-04-30 |
0.1282 BUSD |
1,069,537.0000 AERGO |
0.1289 BUSD |
0.1269 BUSD |
0.1275 BUSD |
0.1278 BUSD |
| 2023-04-29 |
0.1284 BUSD |
677,207.0000 AERGO |
0.1280 BUSD |
0.1275 BUSD |
0.1281 BUSD |
0.1290 BUSD |
| 2023-04-28 |
0.1278 BUSD |
1,119,623.0000 AERGO |
0.1273 BUSD |
0.1262 BUSD |
0.1268 BUSD |
0.1277 BUSD |
| 2023-04-27 |
0.1263 BUSD |
1,998,124.0000 AERGO |
0.1263 BUSD |
0.1245 BUSD |
0.1254 BUSD |
0.1270 BUSD |
| 2023-04-26 |
0.1291 BUSD |
3,190,375.0000 AERGO |
0.1275 BUSD |
0.1236 BUSD |
0.1265 BUSD |
0.1263 BUSD |
| 2023-04-25 |
0.1262 BUSD |
2,063,355.0000 AERGO |
0.1267 BUSD |
0.1223 BUSD |
0.1233 BUSD |
0.1278 BUSD |
| 2023-04-24 |
0.1265 BUSD |
1,292,296.0000 AERGO |
0.1298 BUSD |
0.1242 BUSD |
0.1258 BUSD |
0.1265 BUSD |
| 2023-04-23 |
0.1289 BUSD |
1,996,779.0000 AERGO |
0.1320 BUSD |
0.1245 BUSD |
0.1251 BUSD |
0.1297 BUSD |
| 2023-04-22 |
0.1299 BUSD |
1,987,064.0000 AERGO |
0.1310 BUSD |
0.1273 BUSD |
0.1290 BUSD |
0.1320 BUSD |
| 2023-04-21 |
0.1348 BUSD |
6,297,639.0000 AERGO |
0.1359 BUSD |
0.1296 BUSD |
0.1316 BUSD |
0.1312 BUSD |
| 2023-04-20 |
0.1337 BUSD |
9,187,730.0000 AERGO |
0.1294 BUSD |
0.1278 BUSD |
0.1288 BUSD |
0.1356 BUSD |
| 2023-04-19 |
0.1320 BUSD |
8,135,301.0000 AERGO |
0.1402 BUSD |
0.1275 BUSD |
0.1304 BUSD |
0.1292 BUSD |
| 2023-04-18 |
0.1381 BUSD |
3,341,387.0000 AERGO |
0.1372 BUSD |
0.1351 BUSD |
0.1365 BUSD |
0.1400 BUSD |
| 2023-04-17 |
0.1379 BUSD |
3,285,397.0000 AERGO |
0.1398 BUSD |
0.1356 BUSD |
0.1367 BUSD |
0.1379 BUSD |
| 2023-04-16 |
0.1384 BUSD |
5,015,746.0000 AERGO |
0.1390 BUSD |
0.1354 BUSD |
0.1387 BUSD |
0.1394 BUSD |
| 2023-04-15 |
0.1391 BUSD |
2,747,210.0000 AERGO |
0.1414 BUSD |
0.1380 BUSD |
0.1387 BUSD |
0.1392 BUSD |
| 2023-04-14 |
0.1410 BUSD |
5,587,304.0000 AERGO |
0.1410 BUSD |
0.1380 BUSD |
0.1390 BUSD |
0.1414 BUSD |
| 2023-04-13 |
0.1403 BUSD |
8,715,359.0000 AERGO |
0.1398 BUSD |
0.1374 BUSD |
0.1383 BUSD |
0.1407 BUSD |
| 2023-04-12 |
0.1399 BUSD |
8,326,160.0000 AERGO |
0.1444 BUSD |
0.1371 BUSD |
0.1390 BUSD |
0.1396 BUSD |
| 2023-04-11 |
0.1420 BUSD |
10,773,063.0000 AERGO |
0.1386 BUSD |
0.1367 BUSD |
0.1386 BUSD |
0.1445 BUSD |
| 2023-04-10 |
0.1348 BUSD |
6,063,852.0000 AERGO |
0.1374 BUSD |
0.1321 BUSD |
0.1342 BUSD |
0.1387 BUSD |
| 2023-04-09 |
0.1358 BUSD |
9,722,280.0000 AERGO |
0.1351 BUSD |
0.1328 BUSD |
0.1340 BUSD |
0.1369 BUSD |
| 2023-04-08 |
0.1350 BUSD |
13,657,310.0000 AERGO |
0.1354 BUSD |
0.1290 BUSD |
0.1350 BUSD |
0.1355 BUSD |
| 2023-04-07 |
0.1370 BUSD |
10,929,165.0000 AERGO |
0.1459 BUSD |
0.1320 BUSD |
0.1352 BUSD |
0.1364 BUSD |
| 2023-04-06 |
0.1470 BUSD |
30,206,978.0000 AERGO |
0.1553 BUSD |
0.1384 BUSD |
0.1436 BUSD |
0.1458 BUSD |
| 2023-04-05 |
0.1468 BUSD |
48,508,195.0000 AERGO |
0.1375 BUSD |
0.1352 BUSD |
0.1383 BUSD |
0.1528 BUSD |
| 2023-04-04 |
0.1364 BUSD |
21,282,415.0000 AERGO |
0.1279 BUSD |
0.1272 BUSD |
0.1278 BUSD |
0.1383 BUSD |
| 2023-04-03 |
0.1280 BUSD |
1,346,112.0000 AERGO |
0.1309 BUSD |
0.1257 BUSD |
0.1267 BUSD |
0.1276 BUSD |
| 2023-04-02 |
0.1401 BUSD |
10,246,462.0000 AERGO |
0.1365 BUSD |
0.1248 BUSD |
0.1304 BUSD |
0.1315 BUSD |
| 2023-04-01 |
0.1363 BUSD |
2,997,554.0000 AERGO |
0.1331 BUSD |
0.1309 BUSD |
0.1316 BUSD |
0.1357 BUSD |
| 2023-03-31 |
0.1281 BUSD |
2,957,325.0000 AERGO |
0.1279 BUSD |
0.1235 BUSD |
0.1247 BUSD |
0.1319 BUSD |
| 2023-03-30 |
0.1302 BUSD |
11,613,512.0000 AERGO |
0.1282 BUSD |
0.1255 BUSD |
0.1274 BUSD |
0.1275 BUSD |
| 2023-03-29 |
0.1235 BUSD |
9,196,991.0000 AERGO |
0.1173 BUSD |
0.1160 BUSD |
0.1176 BUSD |
0.1280 BUSD |
| 2023-03-28 |
0.1132 BUSD |
3,765,108.0000 AERGO |
0.1161 BUSD |
0.1112 BUSD |
0.1134 BUSD |
0.1175 BUSD |
| 2023-03-27 |
0.1174 BUSD |
2,075,408.0000 AERGO |
0.1237 BUSD |
0.1124 BUSD |
0.1153 BUSD |
0.1157 BUSD |
| 2023-03-26 |
0.1231 BUSD |
692,314.0000 AERGO |
0.1212 BUSD |
0.1205 BUSD |
0.1212 BUSD |
0.1237 BUSD |
| 2023-03-25 |
0.1221 BUSD |
677,370.0000 AERGO |
0.1225 BUSD |
0.1205 BUSD |
0.1209 BUSD |
0.1210 BUSD |
| 2023-03-24 |
0.1253 BUSD |
2,032,636.0000 AERGO |
0.1269 BUSD |
0.1212 BUSD |
0.1225 BUSD |
0.1223 BUSD |
| 2023-03-23 |
0.1302 BUSD |
15,650,513.0000 AERGO |
0.1237 BUSD |
0.1217 BUSD |
0.1248 BUSD |
0.1272 BUSD |
| 2023-03-22 |
0.1258 BUSD |
2,131,730.0000 AERGO |
0.1281 BUSD |
0.1218 BUSD |
0.1231 BUSD |
0.1231 BUSD |
| 2023-03-21 |
0.1259 BUSD |
1,993,346.0000 AERGO |
0.1295 BUSD |
0.1217 BUSD |
0.1244 BUSD |
0.1278 BUSD |