Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0431 BUSD |
569,423.5000 AERGO |
0.0436 BUSD |
0.0405 BUSD |
0.0455 BUSD |
0.0445 BUSD |
| 2020-11-19 |
0.0429 BUSD |
578,527.4000 AERGO |
0.0431 BUSD |
0.0411 BUSD |
0.0438 BUSD |
0.0436 BUSD |
| 2020-11-18 |
0.0432 BUSD |
443,560.4000 AERGO |
0.0458 BUSD |
0.0411 BUSD |
0.0476 BUSD |
0.0431 BUSD |
| 2020-11-17 |
0.0456 BUSD |
401,512.2000 AERGO |
0.0468 BUSD |
0.0436 BUSD |
0.0473 BUSD |
0.0455 BUSD |
| 2020-11-16 |
0.0463 BUSD |
764,113.2000 AERGO |
0.0478 BUSD |
0.0447 BUSD |
0.0478 BUSD |
0.0472 BUSD |
| 2020-11-15 |
0.0494 BUSD |
855,060.7000 AERGO |
0.0475 BUSD |
0.0466 BUSD |
0.0518 BUSD |
0.0481 BUSD |
| 2020-11-14 |
0.0479 BUSD |
334,742.1000 AERGO |
0.0504 BUSD |
0.0458 BUSD |
0.0519 BUSD |
0.0475 BUSD |
| 2020-11-13 |
0.0510 BUSD |
1,164,069.0000 AERGO |
0.0490 BUSD |
0.0476 BUSD |
0.0551 BUSD |
0.0505 BUSD |
| 2020-11-12 |
0.0492 BUSD |
635,915.3000 AERGO |
0.0479 BUSD |
0.0455 BUSD |
0.0554 BUSD |
0.0490 BUSD |
| 2020-11-11 |
0.0471 BUSD |
748,612.2000 AERGO |
0.0474 BUSD |
0.0451 BUSD |
0.0494 BUSD |
0.0479 BUSD |
| 2020-11-10 |
0.0529 BUSD |
1,300,585.5000 AERGO |
0.0453 BUSD |
0.0450 BUSD |
0.0681 BUSD |
0.0472 BUSD |
| 2020-11-09 |
0.0446 BUSD |
183,128.2000 AERGO |
0.0458 BUSD |
0.0434 BUSD |
0.0465 BUSD |
0.0453 BUSD |
| 2020-11-08 |
0.0441 BUSD |
264,407.7000 AERGO |
0.0438 BUSD |
0.0419 BUSD |
0.0476 BUSD |
0.0463 BUSD |
| 2020-11-07 |
0.0453 BUSD |
274,465.4000 AERGO |
0.0445 BUSD |
0.0422 BUSD |
0.0477 BUSD |
0.0445 BUSD |
| 2020-11-06 |
0.0427 BUSD |
396,906.5000 AERGO |
0.0416 BUSD |
0.0406 BUSD |
0.0453 BUSD |
0.0438 BUSD |
| 2020-11-05 |
0.0408 BUSD |
1,394,999.4000 AERGO |
0.0401 BUSD |
0.0387 BUSD |
0.0422 BUSD |
0.0418 BUSD |
| 2020-11-04 |
0.0410 BUSD |
422,009,789.8000 AERGO |
0.0418 BUSD |
0.0383 BUSD |
0.0426 BUSD |
0.0400 BUSD |
| 2020-11-03 |
0.0414 BUSD |
73,427,629.8000 AERGO |
0.0422 BUSD |
0.0405 BUSD |
0.0433 BUSD |
0.0418 BUSD |
| 2020-11-02 |
0.0422 BUSD |
37,026,708.6000 AERGO |
0.0439 BUSD |
0.0415 BUSD |
0.0441 BUSD |
0.0421 BUSD |
| 2020-11-01 |
0.0423 BUSD |
17,335,184.0000 AERGO |
0.0416 BUSD |
0.0410 BUSD |
0.0446 BUSD |
0.0439 BUSD |
| 2020-10-31 |
0.0418 BUSD |
10,840,537.7000 AERGO |
0.0418 BUSD |
0.0410 BUSD |
0.0425 BUSD |
0.0415 BUSD |
| 2020-10-30 |
0.0414 BUSD |
5,476,894.0000 AERGO |
0.0435 BUSD |
0.0400 BUSD |
0.0442 BUSD |
0.0418 BUSD |
| 2020-10-29 |
0.0435 BUSD |
1,752,773.9000 AERGO |
0.0437 BUSD |
0.0423 BUSD |
0.0450 BUSD |
0.0437 BUSD |
| 2020-10-28 |
0.0444 BUSD |
1,148,955.7000 AERGO |
0.0435 BUSD |
0.0423 BUSD |
0.0510 BUSD |
0.0440 BUSD |
| 2020-10-27 |
0.0436 BUSD |
238,014.5000 AERGO |
0.0442 BUSD |
0.0420 BUSD |
0.0462 BUSD |
0.0439 BUSD |
| 2020-10-26 |
0.0444 BUSD |
902,920.8000 AERGO |
0.0443 BUSD |
0.0427 BUSD |
0.0487 BUSD |
0.0436 BUSD |
| 2020-10-25 |
0.0440 BUSD |
377,148.8000 AERGO |
0.0464 BUSD |
0.0420 BUSD |
0.0480 BUSD |
0.0443 BUSD |
| 2020-10-24 |
0.0443 BUSD |
534,416.5000 AERGO |
0.0426 BUSD |
0.0412 BUSD |
0.0480 BUSD |
0.0464 BUSD |
| 2020-10-23 |
0.0414 BUSD |
571,235.9000 AERGO |
0.0428 BUSD |
0.0390 BUSD |
0.0436 BUSD |
0.0423 BUSD |
| 2020-10-22 |
0.0438 BUSD |
4,324,132.9000 AERGO |
0.0436 BUSD |
0.0415 BUSD |
0.0484 BUSD |
0.0431 BUSD |
| 2020-10-21 |
0.0446 BUSD |
7,799,950.3000 AERGO |
0.0479 BUSD |
0.0398 BUSD |
0.0549 BUSD |
0.0428 BUSD |