Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0476 BUSD |
1,889,277.7000 AERGO |
0.0461 BUSD |
0.0442 BUSD |
0.0499 BUSD |
0.0488 BUSD |
| 2021-01-08 |
0.0452 BUSD |
1,571,159.6000 AERGO |
0.0471 BUSD |
0.0432 BUSD |
0.0473 BUSD |
0.0461 BUSD |
| 2021-01-07 |
0.0468 BUSD |
1,542,541.2000 AERGO |
0.0484 BUSD |
0.0454 BUSD |
0.0490 BUSD |
0.0471 BUSD |
| 2021-01-06 |
0.0469 BUSD |
1,320,981.8000 AERGO |
0.0483 BUSD |
0.0452 BUSD |
0.0520 BUSD |
0.0484 BUSD |
| 2021-01-05 |
0.0463 BUSD |
1,812,363.3000 AERGO |
0.0462 BUSD |
0.0425 BUSD |
0.0519 BUSD |
0.0478 BUSD |
| 2021-01-04 |
0.0467 BUSD |
3,410,651.5000 AERGO |
0.0525 BUSD |
0.0418 BUSD |
0.0539 BUSD |
0.0469 BUSD |
| 2021-01-03 |
0.0560 BUSD |
6,266,464.5000 AERGO |
0.0600 BUSD |
0.0480 BUSD |
0.0693 BUSD |
0.0526 BUSD |
| 2021-01-02 |
0.0664 BUSD |
29,231,217.2000 AERGO |
0.0422 BUSD |
0.0422 BUSD |
0.0854 BUSD |
0.0600 BUSD |
| 2021-01-01 |
0.0408 BUSD |
193,552.2000 AERGO |
0.0400 BUSD |
0.0396 BUSD |
0.0423 BUSD |
0.0423 BUSD |
| 2020-12-31 |
0.0396 BUSD |
610,576.1000 AERGO |
0.0389 BUSD |
0.0359 BUSD |
0.0431 BUSD |
0.0397 BUSD |
| 2020-12-30 |
0.0384 BUSD |
360,368.4000 AERGO |
0.0391 BUSD |
0.0370 BUSD |
0.0397 BUSD |
0.0386 BUSD |
| 2020-12-29 |
0.0379 BUSD |
406,296.5000 AERGO |
0.0401 BUSD |
0.0364 BUSD |
0.0401 BUSD |
0.0391 BUSD |
| 2020-12-28 |
0.0405 BUSD |
662,088.8000 AERGO |
0.0405 BUSD |
0.0388 BUSD |
0.0422 BUSD |
0.0403 BUSD |
| 2020-12-27 |
0.0397 BUSD |
547,050.4000 AERGO |
0.0388 BUSD |
0.0361 BUSD |
0.0423 BUSD |
0.0407 BUSD |
| 2020-12-26 |
0.0386 BUSD |
584,926.9000 AERGO |
0.0383 BUSD |
0.0368 BUSD |
0.0423 BUSD |
0.0388 BUSD |
| 2020-12-25 |
0.0388 BUSD |
276,671.6000 AERGO |
0.0382 BUSD |
0.0371 BUSD |
0.0397 BUSD |
0.0384 BUSD |
| 2020-12-24 |
0.0357 BUSD |
518,786.0000 AERGO |
0.0355 BUSD |
0.0333 BUSD |
0.0382 BUSD |
0.0381 BUSD |
| 2020-12-23 |
0.0375 BUSD |
790,638.5000 AERGO |
0.0411 BUSD |
0.0342 BUSD |
0.0414 BUSD |
0.0355 BUSD |
| 2020-12-22 |
0.0413 BUSD |
375,614.1000 AERGO |
0.0418 BUSD |
0.0400 BUSD |
0.0431 BUSD |
0.0412 BUSD |
| 2020-12-21 |
0.0426 BUSD |
1,241,927.9000 AERGO |
0.0437 BUSD |
0.0405 BUSD |
0.0445 BUSD |
0.0421 BUSD |
| 2020-12-20 |
0.0479 BUSD |
4,637,837.4000 AERGO |
0.0459 BUSD |
0.0410 BUSD |
0.0588 BUSD |
0.0436 BUSD |
| 2020-12-19 |
0.0448 BUSD |
808,766.4000 AERGO |
0.0449 BUSD |
0.0421 BUSD |
0.0468 BUSD |
0.0459 BUSD |
| 2020-12-18 |
0.0441 BUSD |
600,489.4000 AERGO |
0.0453 BUSD |
0.0425 BUSD |
0.0454 BUSD |
0.0450 BUSD |
| 2020-12-17 |
0.0467 BUSD |
4,938,107.5000 AERGO |
0.0447 BUSD |
0.0430 BUSD |
0.0550 BUSD |
0.0453 BUSD |
| 2020-12-16 |
0.0422 BUSD |
409,106.0000 AERGO |
0.0424 BUSD |
0.0412 BUSD |
0.0448 BUSD |
0.0435 BUSD |
| 2020-12-15 |
0.0425 BUSD |
827,509.5000 AERGO |
0.0422 BUSD |
0.0410 BUSD |
0.0465 BUSD |
0.0425 BUSD |
| 2020-12-14 |
0.0423 BUSD |
369,797.9000 AERGO |
0.0421 BUSD |
0.0408 BUSD |
0.0450 BUSD |
0.0420 BUSD |
| 2020-12-13 |
0.0421 BUSD |
198,222.1000 AERGO |
0.0423 BUSD |
0.0415 BUSD |
0.0433 BUSD |
0.0421 BUSD |
| 2020-12-12 |
0.0418 BUSD |
389,591.5000 AERGO |
0.0407 BUSD |
0.0406 BUSD |
0.0440 BUSD |
0.0420 BUSD |
| 2020-12-11 |
0.0411 BUSD |
687,885.7000 AERGO |
0.0408 BUSD |
0.0396 BUSD |
0.0425 BUSD |
0.0407 BUSD |
| 2020-12-10 |
0.0411 BUSD |
227,105.6000 AERGO |
0.0426 BUSD |
0.0400 BUSD |
0.0428 BUSD |
0.0408 BUSD |
| 2020-12-09 |
0.0410 BUSD |
678,670.8000 AERGO |
0.0424 BUSD |
0.0378 BUSD |
0.0441 BUSD |
0.0422 BUSD |
| 2020-12-08 |
0.0437 BUSD |
788,806.3000 AERGO |
0.0456 BUSD |
0.0412 BUSD |
0.0470 BUSD |
0.0424 BUSD |
| 2020-12-07 |
0.0457 BUSD |
1,384,188.7000 AERGO |
0.0441 BUSD |
0.0435 BUSD |
0.0483 BUSD |
0.0456 BUSD |
| 2020-12-06 |
0.0448 BUSD |
1,599,961.2000 AERGO |
0.0451 BUSD |
0.0426 BUSD |
0.0474 BUSD |
0.0439 BUSD |
| 2020-12-05 |
0.0428 BUSD |
611,229.4000 AERGO |
0.0419 BUSD |
0.0396 BUSD |
0.0462 BUSD |
0.0454 BUSD |
| 2020-12-04 |
0.0426 BUSD |
1,201,887.4000 AERGO |
0.0465 BUSD |
0.0382 BUSD |
0.0468 BUSD |
0.0420 BUSD |
| 2020-12-03 |
0.0458 BUSD |
349,928.9000 AERGO |
0.0464 BUSD |
0.0446 BUSD |
0.0478 BUSD |
0.0470 BUSD |
| 2020-12-02 |
0.0459 BUSD |
947,650.4000 AERGO |
0.0437 BUSD |
0.0432 BUSD |
0.0510 BUSD |
0.0473 BUSD |
| 2020-12-01 |
0.0429 BUSD |
1,588,457.6000 AERGO |
0.0433 BUSD |
0.0390 BUSD |
0.0461 BUSD |
0.0438 BUSD |
| 2020-11-30 |
0.0456 BUSD |
3,160,995.5000 AERGO |
0.0417 BUSD |
0.0265 BUSD |
0.0577 BUSD |
0.0420 BUSD |
| 2020-11-29 |
0.0416 BUSD |
156,825.9000 AERGO |
0.0415 BUSD |
0.0399 BUSD |
0.0425 BUSD |
0.0417 BUSD |
| 2020-11-28 |
0.0409 BUSD |
174,976.1000 AERGO |
0.0404 BUSD |
0.0396 BUSD |
0.0430 BUSD |
0.0419 BUSD |
| 2020-11-27 |
0.0395 BUSD |
224,396.6000 AERGO |
0.0406 BUSD |
0.0366 BUSD |
0.0428 BUSD |
0.0404 BUSD |
| 2020-11-26 |
0.0424 BUSD |
550,624.7000 AERGO |
0.0469 BUSD |
0.0367 BUSD |
0.0498 BUSD |
0.0405 BUSD |
| 2020-11-25 |
0.0478 BUSD |
608,658.0000 AERGO |
0.0466 BUSD |
0.0451 BUSD |
0.0510 BUSD |
0.0465 BUSD |
| 2020-11-24 |
0.0458 BUSD |
559,278.8000 AERGO |
0.0455 BUSD |
0.0438 BUSD |
0.0486 BUSD |
0.0469 BUSD |
| 2020-11-23 |
0.0445 BUSD |
759,236.9000 AERGO |
0.0450 BUSD |
0.0416 BUSD |
0.0464 BUSD |
0.0458 BUSD |
| 2020-11-22 |
0.0447 BUSD |
403,434.5000 AERGO |
0.0461 BUSD |
0.0420 BUSD |
0.0473 BUSD |
0.0447 BUSD |
| 2020-11-21 |
0.0444 BUSD |
236,912.2000 AERGO |
0.0445 BUSD |
0.0433 BUSD |
0.0461 BUSD |
0.0461 BUSD |