Identifier on Binance: AERGOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-21 |
0.1313 BUSD |
2,107,365.0000 AERGO |
0.1339 BUSD |
0.1279 BUSD |
0.1300 BUSD |
0.1328 BUSD |
2022-10-20 |
0.1346 BUSD |
4,563,601.0000 AERGO |
0.1326 BUSD |
0.1318 BUSD |
0.1337 BUSD |
0.1341 BUSD |
2022-10-19 |
0.1341 BUSD |
2,112,039.0000 AERGO |
0.1392 BUSD |
0.1315 BUSD |
0.1327 BUSD |
0.1326 BUSD |
2022-10-18 |
0.1395 BUSD |
4,166,700.0000 AERGO |
0.1426 BUSD |
0.1367 BUSD |
0.1378 BUSD |
0.1393 BUSD |
2022-10-17 |
0.1392 BUSD |
7,454,326.0000 AERGO |
0.1361 BUSD |
0.1332 BUSD |
0.1345 BUSD |
0.1419 BUSD |
2022-10-16 |
0.1362 BUSD |
5,310,401.0000 AERGO |
0.1396 BUSD |
0.1331 BUSD |
0.1342 BUSD |
0.1357 BUSD |
2022-10-15 |
0.1369 BUSD |
5,694,078.0000 AERGO |
0.1353 BUSD |
0.1346 BUSD |
0.1362 BUSD |
0.1392 BUSD |
2022-10-14 |
0.1369 BUSD |
10,129,219.0000 AERGO |
0.1347 BUSD |
0.1331 BUSD |
0.1344 BUSD |
0.1348 BUSD |
2022-10-13 |
0.1319 BUSD |
16,818,478.0000 AERGO |
0.1286 BUSD |
0.1248 BUSD |
0.1301 BUSD |
0.1329 BUSD |
2022-10-12 |
0.1292 BUSD |
4,082,961.0000 AERGO |
0.1311 BUSD |
0.1268 BUSD |
0.1282 BUSD |
0.1280 BUSD |
2022-10-11 |
0.1358 BUSD |
8,154,908.0000 AERGO |
0.1369 BUSD |
0.1294 BUSD |
0.1309 BUSD |
0.1307 BUSD |
2022-10-10 |
0.1430 BUSD |
9,786,415.0000 AERGO |
0.1468 BUSD |
0.1362 BUSD |
0.1376 BUSD |
0.1376 BUSD |
2022-10-09 |
0.1500 BUSD |
40,525,973.0000 AERGO |
0.1363 BUSD |
0.1363 BUSD |
0.1397 BUSD |
0.1471 BUSD |
2022-10-08 |
0.1404 BUSD |
16,100,976.0000 AERGO |
0.1491 BUSD |
0.1356 BUSD |
0.1363 BUSD |
0.1361 BUSD |
2022-10-07 |
0.1492 BUSD |
68,259,348.0000 AERGO |
0.1381 BUSD |
0.1370 BUSD |
0.1418 BUSD |
0.1487 BUSD |
2022-10-06 |
0.1394 BUSD |
36,432,394.0000 AERGO |
0.1311 BUSD |
0.1310 BUSD |
0.1356 BUSD |
0.1382 BUSD |
2022-10-05 |
0.1303 BUSD |
16,763,737.0000 AERGO |
0.1286 BUSD |
0.1255 BUSD |
0.1271 BUSD |
0.1320 BUSD |
2022-10-04 |
0.1272 BUSD |
4,916,441.0000 AERGO |
0.1262 BUSD |
0.1249 BUSD |
0.1258 BUSD |
0.1287 BUSD |
2022-10-03 |
0.1247 BUSD |
4,754,288.0000 AERGO |
0.1235 BUSD |
0.1226 BUSD |
0.1236 BUSD |
0.1260 BUSD |
2022-10-02 |
0.1257 BUSD |
4,248,250.0000 AERGO |
0.1264 BUSD |
0.1234 BUSD |
0.1246 BUSD |
0.1237 BUSD |
2022-10-01 |
0.1297 BUSD |
16,079,599.0000 AERGO |
0.1257 BUSD |
0.1253 BUSD |
0.1262 BUSD |
0.1264 BUSD |
2022-09-30 |
0.1269 BUSD |
5,553,014.0000 AERGO |
0.1276 BUSD |
0.1248 BUSD |
0.1260 BUSD |
0.1260 BUSD |
2022-09-29 |
0.1273 BUSD |
5,402,738.0000 AERGO |
0.1277 BUSD |
0.1244 BUSD |
0.1260 BUSD |
0.1273 BUSD |
2022-09-28 |
0.1267 BUSD |
6,627,192.0000 AERGO |
0.1299 BUSD |
0.1238 BUSD |
0.1253 BUSD |
0.1285 BUSD |
2022-09-27 |
0.1323 BUSD |
18,444,499.0000 AERGO |
0.1268 BUSD |
0.1267 BUSD |
0.1290 BUSD |
0.1296 BUSD |
2022-09-26 |
0.1250 BUSD |
8,297,117.0000 AERGO |
0.1276 BUSD |
0.1215 BUSD |
0.1242 BUSD |
0.1266 BUSD |
2022-09-25 |
0.1301 BUSD |
4,342,190.0000 AERGO |
0.1324 BUSD |
0.1270 BUSD |
0.1281 BUSD |
0.1275 BUSD |
2022-09-24 |
0.1326 BUSD |
8,336,626.0000 AERGO |
0.1330 BUSD |
0.1306 BUSD |
0.1320 BUSD |
0.1320 BUSD |
2022-09-23 |
0.1321 BUSD |
7,929,045.0000 AERGO |
0.1355 BUSD |
0.1282 BUSD |
0.1299 BUSD |
0.1327 BUSD |
2022-09-22 |
0.1317 BUSD |
16,389,283.0000 AERGO |
0.1293 BUSD |
0.1282 BUSD |
0.1300 BUSD |
0.1340 BUSD |
2022-09-21 |
0.1333 BUSD |
47,597,124.0000 AERGO |
0.1270 BUSD |
0.1255 BUSD |
0.1268 BUSD |
0.1286 BUSD |
2022-09-20 |
0.1291 BUSD |
13,014,802.0000 AERGO |
0.1331 BUSD |
0.1247 BUSD |
0.1273 BUSD |
0.1274 BUSD |
2022-09-19 |
0.1279 BUSD |
22,170,012.0000 AERGO |
0.1291 BUSD |
0.1228 BUSD |
0.1254 BUSD |
0.1335 BUSD |
2022-09-18 |
0.1480 BUSD |
57,068,536.0000 AERGO |
0.1451 BUSD |
0.1255 BUSD |
0.1307 BUSD |
0.1285 BUSD |
2022-09-17 |
0.1467 BUSD |
40,001,708.0000 AERGO |
0.1458 BUSD |
0.1409 BUSD |
0.1440 BUSD |
0.1448 BUSD |
2022-09-16 |
0.1510 BUSD |
60,973,207.0000 AERGO |
0.1733 BUSD |
0.1302 BUSD |
0.1440 BUSD |
0.1464 BUSD |
2022-09-15 |
0.1904 BUSD |
90,843,905.0000 AERGO |
0.2042 BUSD |
0.1640 BUSD |
0.1764 BUSD |
0.1731 BUSD |
2022-09-14 |
0.2452 BUSD |
220,366,683.0000 AERGO |
0.1974 BUSD |
0.1760 BUSD |
0.1882 BUSD |
0.2044 BUSD |
2022-09-13 |
0.1992 BUSD |
49,385,916.0000 AERGO |
0.2158 BUSD |
0.1730 BUSD |
0.1794 BUSD |
0.1920 BUSD |
2022-09-12 |
0.2434 BUSD |
77,118,484.0000 AERGO |
0.2615 BUSD |
0.2139 BUSD |
0.2189 BUSD |
0.2150 BUSD |
2022-09-11 |
0.2689 BUSD |
347,899,984.0000 AERGO |
0.1728 BUSD |
0.1625 BUSD |
0.1688 BUSD |
0.2640 BUSD |
2022-09-10 |
0.2035 BUSD |
113,877,581.0000 AERGO |
0.1388 BUSD |
0.1306 BUSD |
0.1327 BUSD |
0.1710 BUSD |
2022-09-09 |
0.1481 BUSD |
37,256,585.0000 AERGO |
0.1621 BUSD |
0.1300 BUSD |
0.1342 BUSD |
0.1383 BUSD |
2022-09-08 |
0.1700 BUSD |
108,277,036.0000 AERGO |
0.1191 BUSD |
0.1188 BUSD |
0.1214 BUSD |
0.1623 BUSD |
2022-09-07 |
0.1148 BUSD |
1,465,692.0000 AERGO |
0.1163 BUSD |
0.1132 BUSD |
0.1140 BUSD |
0.1193 BUSD |
2022-09-06 |
0.1216 BUSD |
1,742,743.0000 AERGO |
0.1228 BUSD |
0.1144 BUSD |
0.1162 BUSD |
0.1154 BUSD |
2022-09-05 |
0.1216 BUSD |
1,455,506.0000 AERGO |
0.1230 BUSD |
0.1194 BUSD |
0.1206 BUSD |
0.1231 BUSD |
2022-09-04 |
0.1214 BUSD |
1,085,856.0000 AERGO |
0.1212 BUSD |
0.1199 BUSD |
0.1206 BUSD |
0.1216 BUSD |
2022-09-03 |
0.1214 BUSD |
2,099,057.0000 AERGO |
0.1221 BUSD |
0.1194 BUSD |
0.1205 BUSD |
0.1211 BUSD |
2022-09-02 |
0.1224 BUSD |
1,452,071.0000 AERGO |
0.1241 BUSD |
0.1207 BUSD |
0.1219 BUSD |
0.1220 BUSD |