Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.1230 BUSD |
64,987,535.0000 AERGO |
0.1102 BUSD |
0.1091 BUSD |
0.1099 BUSD |
0.1155 BUSD |
| 2022-12-09 |
0.1105 BUSD |
2,430,528.0000 AERGO |
0.1096 BUSD |
0.1092 BUSD |
0.1100 BUSD |
0.1102 BUSD |
| 2022-12-08 |
0.1077 BUSD |
2,001,728.0000 AERGO |
0.1074 BUSD |
0.1059 BUSD |
0.1064 BUSD |
0.1099 BUSD |
| 2022-12-07 |
0.1079 BUSD |
4,472,753.0000 AERGO |
0.1116 BUSD |
0.1042 BUSD |
0.1062 BUSD |
0.1071 BUSD |
| 2022-12-06 |
0.1112 BUSD |
2,630,467.0000 AERGO |
0.1106 BUSD |
0.1095 BUSD |
0.1103 BUSD |
0.1107 BUSD |
| 2022-12-05 |
0.1123 BUSD |
3,022,275.0000 AERGO |
0.1131 BUSD |
0.1101 BUSD |
0.1108 BUSD |
0.1107 BUSD |
| 2022-12-04 |
0.1124 BUSD |
3,549,117.0000 AERGO |
0.1132 BUSD |
0.1110 BUSD |
0.1119 BUSD |
0.1125 BUSD |
| 2022-12-03 |
0.1138 BUSD |
1,758,700.0000 AERGO |
0.1152 BUSD |
0.1127 BUSD |
0.1129 BUSD |
0.1129 BUSD |
| 2022-12-02 |
0.1134 BUSD |
4,558,535.0000 AERGO |
0.1134 BUSD |
0.1114 BUSD |
0.1122 BUSD |
0.1151 BUSD |
| 2022-12-01 |
0.1153 BUSD |
9,627,619.0000 AERGO |
0.1158 BUSD |
0.1100 BUSD |
0.1135 BUSD |
0.1142 BUSD |
| 2022-11-30 |
0.1143 BUSD |
8,121,225.0000 AERGO |
0.1121 BUSD |
0.1116 BUSD |
0.1136 BUSD |
0.1156 BUSD |
| 2022-11-29 |
0.1117 BUSD |
2,973,185.0000 AERGO |
0.1099 BUSD |
0.1094 BUSD |
0.1111 BUSD |
0.1121 BUSD |
| 2022-11-28 |
0.1097 BUSD |
9,879,562.0000 AERGO |
0.1123 BUSD |
0.1063 BUSD |
0.1095 BUSD |
0.1106 BUSD |
| 2022-11-27 |
0.1133 BUSD |
11,094,690.0000 AERGO |
0.1169 BUSD |
0.1096 BUSD |
0.1130 BUSD |
0.1125 BUSD |
| 2022-11-26 |
0.1162 BUSD |
32,506,323.0000 AERGO |
0.1128 BUSD |
0.1111 BUSD |
0.1123 BUSD |
0.1150 BUSD |
| 2022-11-25 |
0.1111 BUSD |
5,647,277.0000 AERGO |
0.1128 BUSD |
0.1084 BUSD |
0.1090 BUSD |
0.1120 BUSD |
| 2022-11-24 |
0.1115 BUSD |
6,329,941.0000 AERGO |
0.1129 BUSD |
0.1050 BUSD |
0.1094 BUSD |
0.1116 BUSD |
| 2022-11-23 |
0.1099 BUSD |
11,861,786.0000 AERGO |
0.1080 BUSD |
0.1070 BUSD |
0.1080 BUSD |
0.1125 BUSD |
| 2022-11-22 |
0.1045 BUSD |
11,749,146.0000 AERGO |
0.1055 BUSD |
0.0988 BUSD |
0.1001 BUSD |
0.1080 BUSD |
| 2022-11-21 |
0.1086 BUSD |
30,576,567.0000 AERGO |
0.1139 BUSD |
0.1012 BUSD |
0.1037 BUSD |
0.1046 BUSD |
| 2022-11-20 |
0.1196 BUSD |
103,007,334.0000 AERGO |
0.1113 BUSD |
0.1095 BUSD |
0.1141 BUSD |
0.1151 BUSD |
| 2022-11-19 |
0.1087 BUSD |
14,696,381.0000 AERGO |
0.1047 BUSD |
0.1032 BUSD |
0.1045 BUSD |
0.1102 BUSD |
| 2022-11-18 |
0.1038 BUSD |
3,601,238.0000 AERGO |
0.1008 BUSD |
0.1008 BUSD |
0.1014 BUSD |
0.1036 BUSD |
| 2022-11-17 |
0.1006 BUSD |
2,158,777.0000 AERGO |
0.1006 BUSD |
0.0972 BUSD |
0.0983 BUSD |
0.1009 BUSD |
| 2022-11-16 |
0.1008 BUSD |
2,737,602.0000 AERGO |
0.1029 BUSD |
0.0965 BUSD |
0.0982 BUSD |
0.0996 BUSD |
| 2022-11-15 |
0.0995 BUSD |
2,972,241.0000 AERGO |
0.0969 BUSD |
0.0953 BUSD |
0.0967 BUSD |
0.1023 BUSD |
| 2022-11-14 |
0.0918 BUSD |
7,828,300.0000 AERGO |
0.0964 BUSD |
0.0850 BUSD |
0.0878 BUSD |
0.0963 BUSD |
| 2022-11-13 |
0.0981 BUSD |
3,144,767.0000 AERGO |
0.1017 BUSD |
0.0939 BUSD |
0.0959 BUSD |
0.0958 BUSD |
| 2022-11-12 |
0.1062 BUSD |
2,557,533.0000 AERGO |
0.1079 BUSD |
0.1008 BUSD |
0.1018 BUSD |
0.1027 BUSD |
| 2022-11-11 |
0.1079 BUSD |
4,156,839.0000 AERGO |
0.1114 BUSD |
0.1017 BUSD |
0.1041 BUSD |
0.1077 BUSD |
| 2022-11-10 |
0.1028 BUSD |
5,634,575.0000 AERGO |
0.0924 BUSD |
0.0916 BUSD |
0.0966 BUSD |
0.1116 BUSD |
| 2022-11-09 |
0.1057 BUSD |
7,540,294.0000 AERGO |
0.1228 BUSD |
0.0900 BUSD |
0.0934 BUSD |
0.0928 BUSD |
| 2022-11-08 |
0.1288 BUSD |
6,236,478.0000 AERGO |
0.1442 BUSD |
0.1144 BUSD |
0.1232 BUSD |
0.1233 BUSD |
| 2022-11-07 |
0.1441 BUSD |
2,770,249.0000 AERGO |
0.1466 BUSD |
0.1410 BUSD |
0.1435 BUSD |
0.1431 BUSD |
| 2022-11-06 |
0.1525 BUSD |
4,807,106.0000 AERGO |
0.1477 BUSD |
0.1455 BUSD |
0.1478 BUSD |
0.1463 BUSD |
| 2022-11-05 |
0.1487 BUSD |
2,372,091.0000 AERGO |
0.1480 BUSD |
0.1467 BUSD |
0.1481 BUSD |
0.1479 BUSD |
| 2022-11-04 |
0.1449 BUSD |
3,084,784.0000 AERGO |
0.1407 BUSD |
0.1396 BUSD |
0.1407 BUSD |
0.1478 BUSD |
| 2022-11-03 |
0.1406 BUSD |
3,274,521.0000 AERGO |
0.1376 BUSD |
0.1375 BUSD |
0.1393 BUSD |
0.1399 BUSD |
| 2022-11-02 |
0.1411 BUSD |
4,840,874.0000 AERGO |
0.1434 BUSD |
0.1351 BUSD |
0.1368 BUSD |
0.1378 BUSD |
| 2022-11-01 |
0.1428 BUSD |
1,767,095.0000 AERGO |
0.1447 BUSD |
0.1411 BUSD |
0.1418 BUSD |
0.1430 BUSD |
| 2022-10-31 |
0.1434 BUSD |
3,046,041.0000 AERGO |
0.1461 BUSD |
0.1412 BUSD |
0.1426 BUSD |
0.1452 BUSD |
| 2022-10-30 |
0.1535 BUSD |
5,948,414.0000 AERGO |
0.1548 BUSD |
0.1449 BUSD |
0.1464 BUSD |
0.1461 BUSD |
| 2022-10-29 |
0.1615 BUSD |
16,663,745.0000 AERGO |
0.1534 BUSD |
0.1521 BUSD |
0.1541 BUSD |
0.1541 BUSD |
| 2022-10-28 |
0.1499 BUSD |
5,174,865.0000 AERGO |
0.1484 BUSD |
0.1446 BUSD |
0.1470 BUSD |
0.1533 BUSD |
| 2022-10-27 |
0.1485 BUSD |
7,660,665.0000 AERGO |
0.1441 BUSD |
0.1433 BUSD |
0.1445 BUSD |
0.1481 BUSD |
| 2022-10-26 |
0.1418 BUSD |
2,457,745.0000 AERGO |
0.1421 BUSD |
0.1393 BUSD |
0.1408 BUSD |
0.1439 BUSD |
| 2022-10-25 |
0.1394 BUSD |
3,868,981.0000 AERGO |
0.1413 BUSD |
0.1369 BUSD |
0.1379 BUSD |
0.1419 BUSD |
| 2022-10-24 |
0.1420 BUSD |
6,571,138.0000 AERGO |
0.1400 BUSD |
0.1386 BUSD |
0.1410 BUSD |
0.1415 BUSD |
| 2022-10-23 |
0.1414 BUSD |
26,576,259.0000 AERGO |
0.1336 BUSD |
0.1332 BUSD |
0.1336 BUSD |
0.1404 BUSD |
| 2022-10-22 |
0.1328 BUSD |
1,592,746.0000 AERGO |
0.1334 BUSD |
0.1315 BUSD |
0.1321 BUSD |
0.1332 BUSD |