Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0909 BUSD |
713,178.0000 AERGO |
0.0953 BUSD |
0.0823 BUSD |
0.0876 BUSD |
0.0879 BUSD |
| 2023-08-16 |
0.1003 BUSD |
1,166,077.0000 AERGO |
0.1041 BUSD |
0.0945 BUSD |
0.0949 BUSD |
0.0945 BUSD |
| 2023-08-15 |
0.1076 BUSD |
312,110.0000 AERGO |
0.1071 BUSD |
0.1050 BUSD |
0.1050 BUSD |
0.1050 BUSD |
| 2023-08-14 |
0.1070 BUSD |
408,610.0000 AERGO |
0.1070 BUSD |
0.1049 BUSD |
0.1065 BUSD |
0.1071 BUSD |
| 2023-08-13 |
0.1075 BUSD |
141,696.0000 AERGO |
0.1078 BUSD |
0.1070 BUSD |
0.1070 BUSD |
0.1070 BUSD |
| 2023-08-12 |
0.1075 BUSD |
48,383.0000 AERGO |
0.1071 BUSD |
0.1067 BUSD |
0.1067 BUSD |
0.1076 BUSD |
| 2023-08-11 |
0.1070 BUSD |
62,373.0000 AERGO |
0.1070 BUSD |
0.1064 BUSD |
0.1064 BUSD |
0.1072 BUSD |
| 2023-08-10 |
0.1064 BUSD |
150,489.0000 AERGO |
0.1062 BUSD |
0.1055 BUSD |
0.1058 BUSD |
0.1070 BUSD |
| 2023-08-09 |
0.1066 BUSD |
133,529.0000 AERGO |
0.1075 BUSD |
0.1057 BUSD |
0.1059 BUSD |
0.1059 BUSD |
| 2023-08-08 |
0.1064 BUSD |
251,558.0000 AERGO |
0.1062 BUSD |
0.1049 BUSD |
0.1050 BUSD |
0.1077 BUSD |
| 2023-08-07 |
0.1060 BUSD |
289,161.0000 AERGO |
0.1063 BUSD |
0.1041 BUSD |
0.1050 BUSD |
0.1062 BUSD |
| 2023-08-06 |
0.1067 BUSD |
89,593.0000 AERGO |
0.1072 BUSD |
0.1060 BUSD |
0.1064 BUSD |
0.1063 BUSD |
| 2023-08-05 |
0.1071 BUSD |
118,590.0000 AERGO |
0.1082 BUSD |
0.1062 BUSD |
0.1066 BUSD |
0.1069 BUSD |
| 2023-08-04 |
0.1082 BUSD |
107,874.0000 AERGO |
0.1095 BUSD |
0.1070 BUSD |
0.1078 BUSD |
0.1083 BUSD |
| 2023-08-03 |
0.1091 BUSD |
375,260.0000 AERGO |
0.1097 BUSD |
0.1073 BUSD |
0.1078 BUSD |
0.1097 BUSD |
| 2023-08-02 |
0.1103 BUSD |
135,089.0000 AERGO |
0.1115 BUSD |
0.1086 BUSD |
0.1086 BUSD |
0.1094 BUSD |
| 2023-08-01 |
0.1098 BUSD |
397,632.0000 AERGO |
0.1119 BUSD |
0.1089 BUSD |
0.1093 BUSD |
0.1115 BUSD |
| 2023-07-31 |
0.1128 BUSD |
364,902.0000 AERGO |
0.1103 BUSD |
0.1103 BUSD |
0.1111 BUSD |
0.1121 BUSD |
| 2023-07-30 |
0.1123 BUSD |
233,208.0000 AERGO |
0.1158 BUSD |
0.1094 BUSD |
0.1099 BUSD |
0.1107 BUSD |
| 2023-07-29 |
0.1135 BUSD |
476,855.0000 AERGO |
0.1119 BUSD |
0.1119 BUSD |
0.1126 BUSD |
0.1149 BUSD |
| 2023-07-28 |
0.1105 BUSD |
362,872.0000 AERGO |
0.1081 BUSD |
0.1081 BUSD |
0.1081 BUSD |
0.1118 BUSD |
| 2023-07-27 |
0.1096 BUSD |
421,674.0000 AERGO |
0.1087 BUSD |
0.1079 BUSD |
0.1079 BUSD |
0.1083 BUSD |
| 2023-07-26 |
0.1082 BUSD |
163,443.0000 AERGO |
0.1094 BUSD |
0.1070 BUSD |
0.1072 BUSD |
0.1088 BUSD |
| 2023-07-25 |
0.1073 BUSD |
936,207.0000 AERGO |
0.1077 BUSD |
0.1048 BUSD |
0.1057 BUSD |
0.1092 BUSD |
| 2023-07-24 |
0.1091 BUSD |
579,913.0000 AERGO |
0.1144 BUSD |
0.1065 BUSD |
0.1073 BUSD |
0.1079 BUSD |
| 2023-07-23 |
0.1125 BUSD |
1,017,437.0000 AERGO |
0.1119 BUSD |
0.1106 BUSD |
0.1117 BUSD |
0.1142 BUSD |
| 2023-07-22 |
0.1117 BUSD |
186,740.0000 AERGO |
0.1113 BUSD |
0.1105 BUSD |
0.1110 BUSD |
0.1108 BUSD |
| 2023-07-21 |
0.1098 BUSD |
147,008.0000 AERGO |
0.1095 BUSD |
0.1087 BUSD |
0.1088 BUSD |
0.1108 BUSD |
| 2023-07-20 |
0.1108 BUSD |
254,422.0000 AERGO |
0.1117 BUSD |
0.1090 BUSD |
0.1094 BUSD |
0.1094 BUSD |
| 2023-07-19 |
0.1109 BUSD |
443,819.0000 AERGO |
0.1101 BUSD |
0.1095 BUSD |
0.1104 BUSD |
0.1113 BUSD |
| 2023-07-18 |
0.1112 BUSD |
577,041.0000 AERGO |
0.1142 BUSD |
0.1085 BUSD |
0.1096 BUSD |
0.1104 BUSD |
| 2023-07-17 |
0.1142 BUSD |
886,938.0000 AERGO |
0.1159 BUSD |
0.1114 BUSD |
0.1121 BUSD |
0.1136 BUSD |
| 2023-07-16 |
0.1168 BUSD |
719,435.0000 AERGO |
0.1212 BUSD |
0.1155 BUSD |
0.1161 BUSD |
0.1155 BUSD |
| 2023-07-15 |
0.1184 BUSD |
1,538,620.0000 AERGO |
0.1150 BUSD |
0.1124 BUSD |
0.1132 BUSD |
0.1202 BUSD |
| 2023-07-14 |
0.1157 BUSD |
1,241,359.0000 AERGO |
0.1165 BUSD |
0.1121 BUSD |
0.1138 BUSD |
0.1138 BUSD |
| 2023-07-13 |
0.1127 BUSD |
1,127,131.0000 AERGO |
0.1095 BUSD |
0.1077 BUSD |
0.1082 BUSD |
0.1157 BUSD |
| 2023-07-12 |
0.1093 BUSD |
1,333,857.0000 AERGO |
0.1104 BUSD |
0.1079 BUSD |
0.1083 BUSD |
0.1090 BUSD |
| 2023-07-11 |
0.1181 BUSD |
10,471,234.0000 AERGO |
0.1039 BUSD |
0.1031 BUSD |
0.1039 BUSD |
0.1101 BUSD |
| 2023-07-10 |
0.1027 BUSD |
335,510.0000 AERGO |
0.1028 BUSD |
0.1012 BUSD |
0.1018 BUSD |
0.1043 BUSD |
| 2023-07-09 |
0.1024 BUSD |
835,851.0000 AERGO |
0.1013 BUSD |
0.1008 BUSD |
0.1014 BUSD |
0.1032 BUSD |
| 2023-07-08 |
0.1017 BUSD |
309,582.0000 AERGO |
0.1028 BUSD |
0.1007 BUSD |
0.1009 BUSD |
0.1010 BUSD |
| 2023-07-07 |
0.1017 BUSD |
878,842.0000 AERGO |
0.1010 BUSD |
0.1005 BUSD |
0.1014 BUSD |
0.1028 BUSD |
| 2023-07-06 |
0.1031 BUSD |
845,290.0000 AERGO |
0.1059 BUSD |
0.0997 BUSD |
0.1022 BUSD |
0.1021 BUSD |
| 2023-07-05 |
0.1106 BUSD |
3,478,005.0000 AERGO |
0.1095 BUSD |
0.1041 BUSD |
0.1055 BUSD |
0.1059 BUSD |
| 2023-07-04 |
0.1076 BUSD |
1,874,996.0000 AERGO |
0.1047 BUSD |
0.1034 BUSD |
0.1038 BUSD |
0.1101 BUSD |
| 2023-07-03 |
0.1043 BUSD |
865,817.0000 AERGO |
0.1028 BUSD |
0.1023 BUSD |
0.1033 BUSD |
0.1047 BUSD |
| 2023-07-02 |
0.1026 BUSD |
542,507.0000 AERGO |
0.1039 BUSD |
0.1010 BUSD |
0.1020 BUSD |
0.1030 BUSD |
| 2023-07-01 |
0.1027 BUSD |
355,309.0000 AERGO |
0.1012 BUSD |
0.0997 BUSD |
0.1005 BUSD |
0.1032 BUSD |
| 2023-06-30 |
0.0986 BUSD |
803,448.0000 AERGO |
0.0990 BUSD |
0.0946 BUSD |
0.0984 BUSD |
0.1012 BUSD |
| 2023-06-29 |
0.0993 BUSD |
151,905.0000 AERGO |
0.0985 BUSD |
0.0979 BUSD |
0.0984 BUSD |
0.0998 BUSD |