Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.1016 BUSD |
930,941.0000 AERGO |
0.1055 BUSD |
0.0978 BUSD |
0.0988 BUSD |
0.0990 BUSD |
| 2023-06-27 |
0.1058 BUSD |
2,801,019.0000 AERGO |
0.1025 BUSD |
0.1015 BUSD |
0.1020 BUSD |
0.1052 BUSD |
| 2023-06-26 |
0.1014 BUSD |
1,387,967.0000 AERGO |
0.1013 BUSD |
0.0993 BUSD |
0.0999 BUSD |
0.1012 BUSD |
| 2023-06-25 |
0.1027 BUSD |
1,270,181.0000 AERGO |
0.1039 BUSD |
0.0997 BUSD |
0.1008 BUSD |
0.1017 BUSD |
| 2023-06-24 |
0.1035 BUSD |
1,453,896.0000 AERGO |
0.1023 BUSD |
0.1010 BUSD |
0.1020 BUSD |
0.1038 BUSD |
| 2023-06-23 |
0.1001 BUSD |
969,885.0000 AERGO |
0.0987 BUSD |
0.0976 BUSD |
0.0983 BUSD |
0.1012 BUSD |
| 2023-06-22 |
0.0991 BUSD |
3,068,152.0000 AERGO |
0.0964 BUSD |
0.0961 BUSD |
0.0975 BUSD |
0.0981 BUSD |
| 2023-06-21 |
0.0941 BUSD |
1,886,217.0000 AERGO |
0.0924 BUSD |
0.0911 BUSD |
0.0928 BUSD |
0.0965 BUSD |
| 2023-06-20 |
0.0899 BUSD |
1,043,318.0000 AERGO |
0.0904 BUSD |
0.0882 BUSD |
0.0884 BUSD |
0.0927 BUSD |
| 2023-06-19 |
0.0892 BUSD |
343,037.0000 AERGO |
0.0888 BUSD |
0.0883 BUSD |
0.0883 BUSD |
0.0894 BUSD |
| 2023-06-18 |
0.0893 BUSD |
586,616.0000 AERGO |
0.0896 BUSD |
0.0882 BUSD |
0.0887 BUSD |
0.0885 BUSD |
| 2023-06-17 |
0.0891 BUSD |
2,136,321.0000 AERGO |
0.0886 BUSD |
0.0876 BUSD |
0.0879 BUSD |
0.0895 BUSD |
| 2023-06-16 |
0.0876 BUSD |
6,333,011.0000 AERGO |
0.0884 BUSD |
0.0863 BUSD |
0.0870 BUSD |
0.0886 BUSD |
| 2023-06-15 |
0.0917 BUSD |
6,143,277.0000 AERGO |
0.0912 BUSD |
0.0859 BUSD |
0.0871 BUSD |
0.0884 BUSD |
| 2023-06-14 |
0.0947 BUSD |
1,268,372.0000 AERGO |
0.0952 BUSD |
0.0907 BUSD |
0.0921 BUSD |
0.0910 BUSD |
| 2023-06-13 |
0.0955 BUSD |
955,786.0000 AERGO |
0.0951 BUSD |
0.0938 BUSD |
0.0944 BUSD |
0.0951 BUSD |
| 2023-06-12 |
0.0940 BUSD |
425,566.0000 AERGO |
0.0957 BUSD |
0.0920 BUSD |
0.0938 BUSD |
0.0951 BUSD |
| 2023-06-11 |
0.0945 BUSD |
819,966.0000 AERGO |
0.0932 BUSD |
0.0927 BUSD |
0.0934 BUSD |
0.0957 BUSD |
| 2023-06-10 |
0.0938 BUSD |
2,710,757.0000 AERGO |
0.1046 BUSD |
0.0903 BUSD |
0.0914 BUSD |
0.0928 BUSD |
| 2023-06-09 |
0.1048 BUSD |
516,218.0000 AERGO |
0.1046 BUSD |
0.1032 BUSD |
0.1038 BUSD |
0.1041 BUSD |
| 2023-06-08 |
0.1050 BUSD |
1,094,191.0000 AERGO |
0.1029 BUSD |
0.1029 BUSD |
0.1029 BUSD |
0.1046 BUSD |
| 2023-06-07 |
0.1044 BUSD |
1,378,708.0000 AERGO |
0.1079 BUSD |
0.1019 BUSD |
0.1026 BUSD |
0.1026 BUSD |
| 2023-06-06 |
0.1031 BUSD |
1,847,957.0000 AERGO |
0.1043 BUSD |
0.1004 BUSD |
0.1022 BUSD |
0.1080 BUSD |
| 2023-06-05 |
0.1074 BUSD |
2,000,932.0000 AERGO |
0.1122 BUSD |
0.1022 BUSD |
0.1031 BUSD |
0.1043 BUSD |
| 2023-06-04 |
0.1129 BUSD |
880,531.0000 AERGO |
0.1122 BUSD |
0.1117 BUSD |
0.1121 BUSD |
0.1130 BUSD |
| 2023-06-03 |
0.1121 BUSD |
599,869.0000 AERGO |
0.1115 BUSD |
0.1110 BUSD |
0.1112 BUSD |
0.1122 BUSD |
| 2023-06-02 |
0.1113 BUSD |
1,926,274.0000 AERGO |
0.1121 BUSD |
0.1101 BUSD |
0.1109 BUSD |
0.1116 BUSD |
| 2023-06-01 |
0.1119 BUSD |
7,426,536.0000 AERGO |
0.1084 BUSD |
0.1058 BUSD |
0.1072 BUSD |
0.1111 BUSD |
| 2023-05-31 |
0.1087 BUSD |
734,189.0000 AERGO |
0.1109 BUSD |
0.1074 BUSD |
0.1078 BUSD |
0.1084 BUSD |
| 2023-05-30 |
0.1113 BUSD |
538,305.0000 AERGO |
0.1123 BUSD |
0.1105 BUSD |
0.1106 BUSD |
0.1108 BUSD |
| 2023-05-29 |
0.1125 BUSD |
843,465.0000 AERGO |
0.1141 BUSD |
0.1116 BUSD |
0.1121 BUSD |
0.1121 BUSD |
| 2023-05-28 |
0.1121 BUSD |
1,508,912.0000 AERGO |
0.1110 BUSD |
0.1106 BUSD |
0.1116 BUSD |
0.1142 BUSD |
| 2023-05-27 |
0.1101 BUSD |
1,768,423.0000 AERGO |
0.1105 BUSD |
0.1093 BUSD |
0.1100 BUSD |
0.1108 BUSD |
| 2023-05-26 |
0.1097 BUSD |
3,983,757.0000 AERGO |
0.1111 BUSD |
0.1074 BUSD |
0.1099 BUSD |
0.1105 BUSD |
| 2023-05-25 |
0.1104 BUSD |
1,889,698.0000 AERGO |
0.1106 BUSD |
0.1088 BUSD |
0.1096 BUSD |
0.1111 BUSD |
| 2023-05-24 |
0.1123 BUSD |
3,043,374.0000 AERGO |
0.1170 BUSD |
0.1081 BUSD |
0.1095 BUSD |
0.1109 BUSD |
| 2023-05-23 |
0.1167 BUSD |
10,026,078.0000 AERGO |
0.1133 BUSD |
0.1126 BUSD |
0.1139 BUSD |
0.1175 BUSD |
| 2023-05-22 |
0.1113 BUSD |
3,748,483.0000 AERGO |
0.1114 BUSD |
0.1086 BUSD |
0.1095 BUSD |
0.1134 BUSD |
| 2023-05-21 |
0.1145 BUSD |
2,984,827.0000 AERGO |
0.1163 BUSD |
0.1116 BUSD |
0.1119 BUSD |
0.1119 BUSD |
| 2023-05-20 |
0.1173 BUSD |
5,588,063.0000 AERGO |
0.1197 BUSD |
0.1151 BUSD |
0.1161 BUSD |
0.1161 BUSD |
| 2023-05-19 |
0.1219 BUSD |
26,134,250.0000 AERGO |
0.1138 BUSD |
0.1138 BUSD |
0.1144 BUSD |
0.1196 BUSD |
| 2023-05-18 |
0.1146 BUSD |
4,560,595.0000 AERGO |
0.1150 BUSD |
0.1126 BUSD |
0.1137 BUSD |
0.1137 BUSD |
| 2023-05-17 |
0.1142 BUSD |
10,896,447.0000 AERGO |
0.1129 BUSD |
0.1099 BUSD |
0.1114 BUSD |
0.1150 BUSD |
| 2023-05-16 |
0.1121 BUSD |
4,360,725.0000 AERGO |
0.1113 BUSD |
0.1098 BUSD |
0.1104 BUSD |
0.1131 BUSD |
| 2023-05-15 |
0.1114 BUSD |
1,971,600.0000 AERGO |
0.1101 BUSD |
0.1087 BUSD |
0.1101 BUSD |
0.1121 BUSD |
| 2023-05-14 |
0.1102 BUSD |
805,550.0000 AERGO |
0.1098 BUSD |
0.1092 BUSD |
0.1096 BUSD |
0.1101 BUSD |
| 2023-05-13 |
0.1108 BUSD |
1,905,900.0000 AERGO |
0.1103 BUSD |
0.1097 BUSD |
0.1103 BUSD |
0.1103 BUSD |
| 2023-05-12 |
0.1082 BUSD |
3,050,517.0000 AERGO |
0.1098 BUSD |
0.1060 BUSD |
0.1075 BUSD |
0.1100 BUSD |
| 2023-05-11 |
0.1120 BUSD |
3,503,213.0000 AERGO |
0.1150 BUSD |
0.1073 BUSD |
0.1087 BUSD |
0.1097 BUSD |
| 2023-05-10 |
0.1142 BUSD |
4,027,133.0000 AERGO |
0.1144 BUSD |
0.1110 BUSD |
0.1131 BUSD |
0.1147 BUSD |