Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.3514 BUSD |
192,832,915.0000 ADA |
0.3169 BUSD |
0.3113 BUSD |
0.3287 BUSD |
0.3669 BUSD |
| 2022-11-09 |
0.3482 BUSD |
174,545,987.4000 ADA |
0.3721 BUSD |
0.3100 BUSD |
0.3202 BUSD |
0.3139 BUSD |
| 2022-11-08 |
0.3818 BUSD |
190,876,097.5000 ADA |
0.4041 BUSD |
0.3467 BUSD |
0.3717 BUSD |
0.3737 BUSD |
| 2022-11-07 |
0.4070 BUSD |
60,605,530.3000 ADA |
0.4021 BUSD |
0.3976 BUSD |
0.4041 BUSD |
0.4035 BUSD |
| 2022-11-06 |
0.4212 BUSD |
41,799,134.3000 ADA |
0.4264 BUSD |
0.4069 BUSD |
0.4130 BUSD |
0.4075 BUSD |
| 2022-11-05 |
0.4281 BUSD |
62,638,128.8000 ADA |
0.4217 BUSD |
0.4202 BUSD |
0.4267 BUSD |
0.4254 BUSD |
| 2022-11-04 |
0.4117 BUSD |
85,885,370.7000 ADA |
0.3895 BUSD |
0.3881 BUSD |
0.3969 BUSD |
0.4213 BUSD |
| 2022-11-03 |
0.3934 BUSD |
42,313,432.5000 ADA |
0.3857 BUSD |
0.3843 BUSD |
0.3909 BUSD |
0.3898 BUSD |
| 2022-11-02 |
0.3951 BUSD |
77,203,432.7000 ADA |
0.4011 BUSD |
0.3803 BUSD |
0.3856 BUSD |
0.3857 BUSD |
| 2022-11-01 |
0.4066 BUSD |
41,366,195.6000 ADA |
0.4055 BUSD |
0.3985 BUSD |
0.4012 BUSD |
0.4012 BUSD |
| 2022-10-31 |
0.4064 BUSD |
61,833,855.9000 ADA |
0.4058 BUSD |
0.3977 BUSD |
0.4024 BUSD |
0.4054 BUSD |
| 2022-10-30 |
0.4113 BUSD |
48,868,470.6000 ADA |
0.4202 BUSD |
0.3981 BUSD |
0.4052 BUSD |
0.4055 BUSD |
| 2022-10-29 |
0.4184 BUSD |
81,561,932.8000 ADA |
0.4045 BUSD |
0.4012 BUSD |
0.4050 BUSD |
0.4189 BUSD |
| 2022-10-28 |
0.3922 BUSD |
73,527,243.6000 ADA |
0.3884 BUSD |
0.3778 BUSD |
0.3845 BUSD |
0.4048 BUSD |
| 2022-10-27 |
0.4033 BUSD |
76,806,451.0000 ADA |
0.4031 BUSD |
0.3859 BUSD |
0.3902 BUSD |
0.3887 BUSD |
| 2022-10-26 |
0.4036 BUSD |
89,881,341.7000 ADA |
0.4001 BUSD |
0.3947 BUSD |
0.4004 BUSD |
0.4032 BUSD |
| 2022-10-25 |
0.3941 BUSD |
133,129,159.3000 ADA |
0.3574 BUSD |
0.3570 BUSD |
0.3594 BUSD |
0.4034 BUSD |
| 2022-10-24 |
0.3597 BUSD |
34,818,113.9000 ADA |
0.3621 BUSD |
0.3534 BUSD |
0.3581 BUSD |
0.3592 BUSD |
| 2022-10-23 |
0.3538 BUSD |
40,620,155.2000 ADA |
0.3513 BUSD |
0.3460 BUSD |
0.3493 BUSD |
0.3608 BUSD |
| 2022-10-22 |
0.3496 BUSD |
35,189,173.6000 ADA |
0.3493 BUSD |
0.3429 BUSD |
0.3469 BUSD |
0.3513 BUSD |
| 2022-10-21 |
0.3400 BUSD |
52,019,599.0000 ADA |
0.3401 BUSD |
0.3300 BUSD |
0.3368 BUSD |
0.3481 BUSD |
| 2022-10-20 |
0.3474 BUSD |
48,828,762.5000 ADA |
0.3497 BUSD |
0.3364 BUSD |
0.3410 BUSD |
0.3401 BUSD |
| 2022-10-19 |
0.3555 BUSD |
41,551,280.6000 ADA |
0.3624 BUSD |
0.3492 BUSD |
0.3517 BUSD |
0.3496 BUSD |
| 2022-10-18 |
0.3661 BUSD |
34,675,014.0000 ADA |
0.3725 BUSD |
0.3572 BUSD |
0.3610 BUSD |
0.3623 BUSD |
| 2022-10-17 |
0.3704 BUSD |
33,019,663.3000 ADA |
0.3704 BUSD |
0.3660 BUSD |
0.3683 BUSD |
0.3727 BUSD |
| 2022-10-16 |
0.3677 BUSD |
29,322,945.9000 ADA |
0.3642 BUSD |
0.3638 BUSD |
0.3656 BUSD |
0.3703 BUSD |
| 2022-10-15 |
0.3661 BUSD |
27,696,449.6000 ADA |
0.3667 BUSD |
0.3613 BUSD |
0.3638 BUSD |
0.3629 BUSD |
| 2022-10-14 |
0.3792 BUSD |
59,912,141.0000 ADA |
0.3768 BUSD |
0.3607 BUSD |
0.3660 BUSD |
0.3667 BUSD |
| 2022-10-13 |
0.3673 BUSD |
115,131,737.1000 ADA |
0.3813 BUSD |
0.3489 BUSD |
0.3621 BUSD |
0.3772 BUSD |
| 2022-10-12 |
0.3882 BUSD |
38,037,484.7000 ADA |
0.3907 BUSD |
0.3761 BUSD |
0.3817 BUSD |
0.3812 BUSD |
| 2022-10-11 |
0.3950 BUSD |
53,344,052.5000 ADA |
0.4011 BUSD |
0.3835 BUSD |
0.3931 BUSD |
0.3923 BUSD |
| 2022-10-10 |
0.4146 BUSD |
45,434,795.8000 ADA |
0.4230 BUSD |
0.3980 BUSD |
0.4067 BUSD |
0.4014 BUSD |
| 2022-10-09 |
0.4223 BUSD |
16,235,102.9000 ADA |
0.4220 BUSD |
0.4191 BUSD |
0.4211 BUSD |
0.4227 BUSD |
| 2022-10-08 |
0.4241 BUSD |
17,818,554.8000 ADA |
0.4241 BUSD |
0.4188 BUSD |
0.4211 BUSD |
0.4212 BUSD |
| 2022-10-07 |
0.4253 BUSD |
30,168,404.8000 ADA |
0.4287 BUSD |
0.4216 BUSD |
0.4241 BUSD |
0.4240 BUSD |
| 2022-10-06 |
0.4315 BUSD |
38,037,759.7000 ADA |
0.4310 BUSD |
0.4255 BUSD |
0.4290 BUSD |
0.4290 BUSD |
| 2022-10-05 |
0.4301 BUSD |
39,642,839.1000 ADA |
0.4357 BUSD |
0.4236 BUSD |
0.4267 BUSD |
0.4305 BUSD |
| 2022-10-04 |
0.4327 BUSD |
47,382,608.6000 ADA |
0.4277 BUSD |
0.4255 BUSD |
0.4265 BUSD |
0.4357 BUSD |
| 2022-10-03 |
0.4239 BUSD |
34,567,377.4000 ADA |
0.4195 BUSD |
0.4159 BUSD |
0.4225 BUSD |
0.4282 BUSD |
| 2022-10-02 |
0.4254 BUSD |
36,352,664.9000 ADA |
0.4301 BUSD |
0.4177 BUSD |
0.4236 BUSD |
0.4196 BUSD |
| 2022-10-01 |
0.4319 BUSD |
24,122,325.5000 ADA |
0.4347 BUSD |
0.4277 BUSD |
0.4302 BUSD |
0.4304 BUSD |
| 2022-09-30 |
0.4348 BUSD |
42,193,376.7000 ADA |
0.4382 BUSD |
0.4294 BUSD |
0.4316 BUSD |
0.4332 BUSD |
| 2022-09-29 |
0.4339 BUSD |
40,694,960.2000 ADA |
0.4362 BUSD |
0.4278 BUSD |
0.4331 BUSD |
0.4372 BUSD |
| 2022-09-28 |
0.4332 BUSD |
49,929,709.7000 ADA |
0.4412 BUSD |
0.4250 BUSD |
0.4297 BUSD |
0.4388 BUSD |
| 2022-09-27 |
0.4516 BUSD |
61,123,866.3000 ADA |
0.4473 BUSD |
0.4372 BUSD |
0.4422 BUSD |
0.4416 BUSD |
| 2022-09-26 |
0.4443 BUSD |
51,945,794.1000 ADA |
0.4464 BUSD |
0.4365 BUSD |
0.4422 BUSD |
0.4463 BUSD |
| 2022-09-25 |
0.4518 BUSD |
46,800,817.9000 ADA |
0.4511 BUSD |
0.4386 BUSD |
0.4460 BUSD |
0.4456 BUSD |
| 2022-09-24 |
0.4613 BUSD |
52,330,474.6000 ADA |
0.4618 BUSD |
0.4506 BUSD |
0.4523 BUSD |
0.4520 BUSD |
| 2022-09-23 |
0.4605 BUSD |
99,100,032.9000 ADA |
0.4583 BUSD |
0.4460 BUSD |
0.4521 BUSD |
0.4630 BUSD |
| 2022-09-22 |
0.4525 BUSD |
74,907,525.9000 ADA |
0.4388 BUSD |
0.4344 BUSD |
0.4412 BUSD |
0.4584 BUSD |