Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2022-12-30 0.2429 BUSD 29,242,323.0000 ADA 0.2439 BUSD 0.2392 BUSD 0.2415 BUSD 0.2451 BUSD
2022-12-29 0.2443 BUSD 47,439,408.5000 ADA 0.2482 BUSD 0.2396 BUSD 0.2422 BUSD 0.2439 BUSD
2022-12-28 0.2521 BUSD 49,590,269.7000 ADA 0.2603 BUSD 0.2467 BUSD 0.2486 BUSD 0.2485 BUSD
2022-12-27 0.2613 BUSD 32,743,548.2000 ADA 0.2654 BUSD 0.2563 BUSD 0.2582 BUSD 0.2600 BUSD
2022-12-26 0.2613 BUSD 32,921,880.8000 ADA 0.2590 BUSD 0.2576 BUSD 0.2588 BUSD 0.2644 BUSD
2022-12-25 0.2576 BUSD 22,665,141.7000 ADA 0.2592 BUSD 0.2546 BUSD 0.2561 BUSD 0.2590 BUSD
2022-12-24 0.2586 BUSD 17,358,433.6000 ADA 0.2594 BUSD 0.2566 BUSD 0.2576 BUSD 0.2592 BUSD
2022-12-23 0.2591 BUSD 46,946,012.6000 ADA 0.2566 BUSD 0.2554 BUSD 0.2580 BUSD 0.2592 BUSD
2022-12-22 0.2524 BUSD 43,560,194.8000 ADA 0.2534 BUSD 0.2466 BUSD 0.2497 BUSD 0.2562 BUSD
2022-12-21 0.2526 BUSD 52,389,162.0000 ADA 0.2588 BUSD 0.2479 BUSD 0.2506 BUSD 0.2527 BUSD
2022-12-20 0.2571 BUSD 37,194,384.7000 ADA 0.2529 BUSD 0.2512 BUSD 0.2543 BUSD 0.2590 BUSD
2022-12-19 0.2596 BUSD 51,768,146.9000 ADA 0.2660 BUSD 0.2489 BUSD 0.2533 BUSD 0.2528 BUSD
2022-12-18 0.2670 BUSD 37,867,639.8000 ADA 0.2672 BUSD 0.2628 BUSD 0.2646 BUSD 0.2685 BUSD
2022-12-17 0.2636 BUSD 78,625,767.8000 ADA 0.2633 BUSD 0.2587 BUSD 0.2623 BUSD 0.2669 BUSD
2022-12-16 0.2804 BUSD 96,019,235.2000 ADA 0.3004 BUSD 0.2548 BUSD 0.2663 BUSD 0.2623 BUSD
2022-12-15 0.3016 BUSD 55,125,400.1000 ADA 0.3081 BUSD 0.2963 BUSD 0.2997 BUSD 0.3004 BUSD
2022-12-14 0.3100 BUSD 70,791,379.1000 ADA 0.3145 BUSD 0.3054 BUSD 0.3085 BUSD 0.3080 BUSD
2022-12-13 0.3088 BUSD 49,940,607.4000 ADA 0.3070 BUSD 0.2995 BUSD 0.3030 BUSD 0.3121 BUSD
2022-12-12 0.3048 BUSD 31,356,123.3000 ADA 0.3073 BUSD 0.3006 BUSD 0.3032 BUSD 0.3061 BUSD
2022-12-11 0.3112 BUSD 22,451,516.7000 ADA 0.3125 BUSD 0.3053 BUSD 0.3076 BUSD 0.3071 BUSD
2022-12-10 0.3125 BUSD 15,682,425.1000 ADA 0.3118 BUSD 0.3106 BUSD 0.3117 BUSD 0.3121 BUSD
2022-12-09 0.3131 BUSD 27,953,500.3000 ADA 0.3145 BUSD 0.3088 BUSD 0.3106 BUSD 0.3118 BUSD
2022-12-08 0.3113 BUSD 30,694,996.9000 ADA 0.3102 BUSD 0.3073 BUSD 0.3092 BUSD 0.3145 BUSD
2022-12-07 0.3111 BUSD 35,567,123.9000 ADA 0.3183 BUSD 0.3069 BUSD 0.3086 BUSD 0.3104 BUSD
2022-12-06 0.3170 BUSD 23,150,802.9000 ADA 0.3194 BUSD 0.3138 BUSD 0.3153 BUSD 0.3185 BUSD
2022-12-05 0.3230 BUSD 34,025,008.6000 ADA 0.3223 BUSD 0.3164 BUSD 0.3186 BUSD 0.3195 BUSD
2022-12-04 0.3213 BUSD 31,164,594.6000 ADA 0.3196 BUSD 0.3182 BUSD 0.3204 BUSD 0.3224 BUSD
2022-12-03 0.3212 BUSD 41,511,793.6000 ADA 0.3192 BUSD 0.3165 BUSD 0.3184 BUSD 0.3185 BUSD
2022-12-02 0.3156 BUSD 34,565,418.7000 ADA 0.3145 BUSD 0.3107 BUSD 0.3139 BUSD 0.3188 BUSD
2022-12-01 0.3160 BUSD 35,025,998.0000 ADA 0.3188 BUSD 0.3125 BUSD 0.3147 BUSD 0.3142 BUSD
2022-11-30 0.3148 BUSD 43,024,802.8000 ADA 0.3091 BUSD 0.3084 BUSD 0.3143 BUSD 0.3194 BUSD
2022-11-29 0.3090 BUSD 28,133,030.6000 ADA 0.3064 BUSD 0.3040 BUSD 0.3066 BUSD 0.3092 BUSD
2022-11-28 0.3055 BUSD 47,925,054.1000 ADA 0.3126 BUSD 0.3000 BUSD 0.3028 BUSD 0.3061 BUSD
2022-11-27 0.3165 BUSD 25,927,045.7000 ADA 0.3135 BUSD 0.3114 BUSD 0.3143 BUSD 0.3126 BUSD
2022-11-26 0.3176 BUSD 33,738,980.8000 ADA 0.3145 BUSD 0.3109 BUSD 0.3139 BUSD 0.3135 BUSD
2022-11-25 0.3123 BUSD 33,568,661.5000 ADA 0.3160 BUSD 0.3072 BUSD 0.3094 BUSD 0.3148 BUSD
2022-11-24 0.3159 BUSD 37,255,336.4000 ADA 0.3182 BUSD 0.3114 BUSD 0.3130 BUSD 0.3159 BUSD
2022-11-23 0.3150 BUSD 53,220,284.9000 ADA 0.3122 BUSD 0.3090 BUSD 0.3109 BUSD 0.3182 BUSD
2022-11-22 0.3070 BUSD 55,646,798.2000 ADA 0.3044 BUSD 0.2979 BUSD 0.3017 BUSD 0.3116 BUSD
2022-11-21 0.3045 BUSD 76,782,849.1000 ADA 0.3117 BUSD 0.2950 BUSD 0.3030 BUSD 0.3043 BUSD
2022-11-20 0.3194 BUSD 47,350,094.7000 ADA 0.3276 BUSD 0.3094 BUSD 0.3130 BUSD 0.3118 BUSD
2022-11-19 0.3256 BUSD 24,015,213.3000 ADA 0.3256 BUSD 0.3210 BUSD 0.3242 BUSD 0.3275 BUSD
2022-11-18 0.3272 BUSD 42,929,198.6000 ADA 0.3250 BUSD 0.3205 BUSD 0.3221 BUSD 0.3257 BUSD
2022-11-17 0.3251 BUSD 43,970,934.1000 ADA 0.3317 BUSD 0.3183 BUSD 0.3223 BUSD 0.3245 BUSD
2022-11-16 0.3329 BUSD 46,769,588.3000 ADA 0.3369 BUSD 0.3230 BUSD 0.3289 BUSD 0.3321 BUSD
2022-11-15 0.3375 BUSD 53,394,377.6000 ADA 0.3318 BUSD 0.3287 BUSD 0.3336 BUSD 0.3367 BUSD
2022-11-14 0.3274 BUSD 91,922,603.5000 ADA 0.3293 BUSD 0.3138 BUSD 0.3187 BUSD 0.3315 BUSD
2022-11-13 0.3338 BUSD 55,094,251.4000 ADA 0.3391 BUSD 0.3248 BUSD 0.3295 BUSD 0.3274 BUSD
2022-11-12 0.3431 BUSD 58,745,954.8000 ADA 0.3550 BUSD 0.3354 BUSD 0.3410 BUSD 0.3388 BUSD
2022-11-11 0.3555 BUSD 88,672,633.7000 ADA 0.3676 BUSD 0.3415 BUSD 0.3486 BUSD 0.3550 BUSD