Identifier on Binance: ADABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.2429 BUSD |
29,242,323.0000 ADA |
0.2439 BUSD |
0.2392 BUSD |
0.2415 BUSD |
0.2451 BUSD |
2022-12-29 |
0.2443 BUSD |
47,439,408.5000 ADA |
0.2482 BUSD |
0.2396 BUSD |
0.2422 BUSD |
0.2439 BUSD |
2022-12-28 |
0.2521 BUSD |
49,590,269.7000 ADA |
0.2603 BUSD |
0.2467 BUSD |
0.2486 BUSD |
0.2485 BUSD |
2022-12-27 |
0.2613 BUSD |
32,743,548.2000 ADA |
0.2654 BUSD |
0.2563 BUSD |
0.2582 BUSD |
0.2600 BUSD |
2022-12-26 |
0.2613 BUSD |
32,921,880.8000 ADA |
0.2590 BUSD |
0.2576 BUSD |
0.2588 BUSD |
0.2644 BUSD |
2022-12-25 |
0.2576 BUSD |
22,665,141.7000 ADA |
0.2592 BUSD |
0.2546 BUSD |
0.2561 BUSD |
0.2590 BUSD |
2022-12-24 |
0.2586 BUSD |
17,358,433.6000 ADA |
0.2594 BUSD |
0.2566 BUSD |
0.2576 BUSD |
0.2592 BUSD |
2022-12-23 |
0.2591 BUSD |
46,946,012.6000 ADA |
0.2566 BUSD |
0.2554 BUSD |
0.2580 BUSD |
0.2592 BUSD |
2022-12-22 |
0.2524 BUSD |
43,560,194.8000 ADA |
0.2534 BUSD |
0.2466 BUSD |
0.2497 BUSD |
0.2562 BUSD |
2022-12-21 |
0.2526 BUSD |
52,389,162.0000 ADA |
0.2588 BUSD |
0.2479 BUSD |
0.2506 BUSD |
0.2527 BUSD |
2022-12-20 |
0.2571 BUSD |
37,194,384.7000 ADA |
0.2529 BUSD |
0.2512 BUSD |
0.2543 BUSD |
0.2590 BUSD |
2022-12-19 |
0.2596 BUSD |
51,768,146.9000 ADA |
0.2660 BUSD |
0.2489 BUSD |
0.2533 BUSD |
0.2528 BUSD |
2022-12-18 |
0.2670 BUSD |
37,867,639.8000 ADA |
0.2672 BUSD |
0.2628 BUSD |
0.2646 BUSD |
0.2685 BUSD |
2022-12-17 |
0.2636 BUSD |
78,625,767.8000 ADA |
0.2633 BUSD |
0.2587 BUSD |
0.2623 BUSD |
0.2669 BUSD |
2022-12-16 |
0.2804 BUSD |
96,019,235.2000 ADA |
0.3004 BUSD |
0.2548 BUSD |
0.2663 BUSD |
0.2623 BUSD |
2022-12-15 |
0.3016 BUSD |
55,125,400.1000 ADA |
0.3081 BUSD |
0.2963 BUSD |
0.2997 BUSD |
0.3004 BUSD |
2022-12-14 |
0.3100 BUSD |
70,791,379.1000 ADA |
0.3145 BUSD |
0.3054 BUSD |
0.3085 BUSD |
0.3080 BUSD |
2022-12-13 |
0.3088 BUSD |
49,940,607.4000 ADA |
0.3070 BUSD |
0.2995 BUSD |
0.3030 BUSD |
0.3121 BUSD |
2022-12-12 |
0.3048 BUSD |
31,356,123.3000 ADA |
0.3073 BUSD |
0.3006 BUSD |
0.3032 BUSD |
0.3061 BUSD |
2022-12-11 |
0.3112 BUSD |
22,451,516.7000 ADA |
0.3125 BUSD |
0.3053 BUSD |
0.3076 BUSD |
0.3071 BUSD |
2022-12-10 |
0.3125 BUSD |
15,682,425.1000 ADA |
0.3118 BUSD |
0.3106 BUSD |
0.3117 BUSD |
0.3121 BUSD |
2022-12-09 |
0.3131 BUSD |
27,953,500.3000 ADA |
0.3145 BUSD |
0.3088 BUSD |
0.3106 BUSD |
0.3118 BUSD |
2022-12-08 |
0.3113 BUSD |
30,694,996.9000 ADA |
0.3102 BUSD |
0.3073 BUSD |
0.3092 BUSD |
0.3145 BUSD |
2022-12-07 |
0.3111 BUSD |
35,567,123.9000 ADA |
0.3183 BUSD |
0.3069 BUSD |
0.3086 BUSD |
0.3104 BUSD |
2022-12-06 |
0.3170 BUSD |
23,150,802.9000 ADA |
0.3194 BUSD |
0.3138 BUSD |
0.3153 BUSD |
0.3185 BUSD |
2022-12-05 |
0.3230 BUSD |
34,025,008.6000 ADA |
0.3223 BUSD |
0.3164 BUSD |
0.3186 BUSD |
0.3195 BUSD |
2022-12-04 |
0.3213 BUSD |
31,164,594.6000 ADA |
0.3196 BUSD |
0.3182 BUSD |
0.3204 BUSD |
0.3224 BUSD |
2022-12-03 |
0.3212 BUSD |
41,511,793.6000 ADA |
0.3192 BUSD |
0.3165 BUSD |
0.3184 BUSD |
0.3185 BUSD |
2022-12-02 |
0.3156 BUSD |
34,565,418.7000 ADA |
0.3145 BUSD |
0.3107 BUSD |
0.3139 BUSD |
0.3188 BUSD |
2022-12-01 |
0.3160 BUSD |
35,025,998.0000 ADA |
0.3188 BUSD |
0.3125 BUSD |
0.3147 BUSD |
0.3142 BUSD |
2022-11-30 |
0.3148 BUSD |
43,024,802.8000 ADA |
0.3091 BUSD |
0.3084 BUSD |
0.3143 BUSD |
0.3194 BUSD |
2022-11-29 |
0.3090 BUSD |
28,133,030.6000 ADA |
0.3064 BUSD |
0.3040 BUSD |
0.3066 BUSD |
0.3092 BUSD |
2022-11-28 |
0.3055 BUSD |
47,925,054.1000 ADA |
0.3126 BUSD |
0.3000 BUSD |
0.3028 BUSD |
0.3061 BUSD |
2022-11-27 |
0.3165 BUSD |
25,927,045.7000 ADA |
0.3135 BUSD |
0.3114 BUSD |
0.3143 BUSD |
0.3126 BUSD |
2022-11-26 |
0.3176 BUSD |
33,738,980.8000 ADA |
0.3145 BUSD |
0.3109 BUSD |
0.3139 BUSD |
0.3135 BUSD |
2022-11-25 |
0.3123 BUSD |
33,568,661.5000 ADA |
0.3160 BUSD |
0.3072 BUSD |
0.3094 BUSD |
0.3148 BUSD |
2022-11-24 |
0.3159 BUSD |
37,255,336.4000 ADA |
0.3182 BUSD |
0.3114 BUSD |
0.3130 BUSD |
0.3159 BUSD |
2022-11-23 |
0.3150 BUSD |
53,220,284.9000 ADA |
0.3122 BUSD |
0.3090 BUSD |
0.3109 BUSD |
0.3182 BUSD |
2022-11-22 |
0.3070 BUSD |
55,646,798.2000 ADA |
0.3044 BUSD |
0.2979 BUSD |
0.3017 BUSD |
0.3116 BUSD |
2022-11-21 |
0.3045 BUSD |
76,782,849.1000 ADA |
0.3117 BUSD |
0.2950 BUSD |
0.3030 BUSD |
0.3043 BUSD |
2022-11-20 |
0.3194 BUSD |
47,350,094.7000 ADA |
0.3276 BUSD |
0.3094 BUSD |
0.3130 BUSD |
0.3118 BUSD |
2022-11-19 |
0.3256 BUSD |
24,015,213.3000 ADA |
0.3256 BUSD |
0.3210 BUSD |
0.3242 BUSD |
0.3275 BUSD |
2022-11-18 |
0.3272 BUSD |
42,929,198.6000 ADA |
0.3250 BUSD |
0.3205 BUSD |
0.3221 BUSD |
0.3257 BUSD |
2022-11-17 |
0.3251 BUSD |
43,970,934.1000 ADA |
0.3317 BUSD |
0.3183 BUSD |
0.3223 BUSD |
0.3245 BUSD |
2022-11-16 |
0.3329 BUSD |
46,769,588.3000 ADA |
0.3369 BUSD |
0.3230 BUSD |
0.3289 BUSD |
0.3321 BUSD |
2022-11-15 |
0.3375 BUSD |
53,394,377.6000 ADA |
0.3318 BUSD |
0.3287 BUSD |
0.3336 BUSD |
0.3367 BUSD |
2022-11-14 |
0.3274 BUSD |
91,922,603.5000 ADA |
0.3293 BUSD |
0.3138 BUSD |
0.3187 BUSD |
0.3315 BUSD |
2022-11-13 |
0.3338 BUSD |
55,094,251.4000 ADA |
0.3391 BUSD |
0.3248 BUSD |
0.3295 BUSD |
0.3274 BUSD |
2022-11-12 |
0.3431 BUSD |
58,745,954.8000 ADA |
0.3550 BUSD |
0.3354 BUSD |
0.3410 BUSD |
0.3388 BUSD |
2022-11-11 |
0.3555 BUSD |
88,672,633.7000 ADA |
0.3676 BUSD |
0.3415 BUSD |
0.3486 BUSD |
0.3550 BUSD |