Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
123...1415
Date Price Volume Open Low High Close
2021-12-05 1.3896 BUSD 17,115,992.1000 ADA 1.4210 BUSD 1.3630 BUSD 1.3790 BUSD 1.3730 BUSD
2021-12-04 1.3597 BUSD 92,900,996.7700 ADA 1.5580 BUSD 1.2000 BUSD 1.3520 BUSD 1.4370 BUSD
2021-12-03 1.6289 BUSD 31,205,595.6000 ADA 1.7200 BUSD 1.5150 BUSD 1.5760 BUSD 1.5570 BUSD
2021-12-02 1.6783 BUSD 61,264,247.6000 ADA 1.5490 BUSD 1.5190 BUSD 1.5450 BUSD 1.7200 BUSD
2021-12-01 1.5820 BUSD 22,788,594.8000 ADA 1.5550 BUSD 1.5330 BUSD 1.5510 BUSD 1.5480 BUSD
2021-11-30 1.5832 BUSD 25,784,245.8000 ADA 1.6040 BUSD 1.5460 BUSD 1.5650 BUSD 1.5580 BUSD
2021-11-29 1.5961 BUSD 26,957,465.4000 ADA 1.5960 BUSD 1.5560 BUSD 1.5720 BUSD 1.6130 BUSD
2021-11-28 1.5025 BUSD 40,334,860.8200 ADA 1.5460 BUSD 1.4180 BUSD 1.4810 BUSD 1.5790 BUSD
2021-11-27 1.5602 BUSD 19,954,253.4000 ADA 1.5340 BUSD 1.5320 BUSD 1.5460 BUSD 1.5430 BUSD
2021-11-26 1.5664 BUSD 48,112,120.5600 ADA 1.6770 BUSD 1.5000 BUSD 1.5410 BUSD 1.5380 BUSD
2021-11-25 1.6884 BUSD 36,628,611.5000 ADA 1.6660 BUSD 1.6200 BUSD 1.6390 BUSD 1.6800 BUSD
2021-11-24 1.6604 BUSD 43,228,375.8800 ADA 1.7510 BUSD 1.5870 BUSD 1.6240 BUSD 1.6650 BUSD
2021-11-23 1.7804 BUSD 21,444,582.9000 ADA 1.7780 BUSD 1.7400 BUSD 1.7610 BUSD 1.7490 BUSD
2021-11-22 1.7994 BUSD 20,289,883.3000 ADA 1.8370 BUSD 1.7580 BUSD 1.7800 BUSD 1.7830 BUSD
2021-11-21 1.8760 BUSD 13,559,985.1000 ADA 1.9240 BUSD 1.8360 BUSD 1.8660 BUSD 1.8380 BUSD
2021-11-20 1.8999 BUSD 21,693,589.9000 ADA 1.8650 BUSD 1.8620 BUSD 1.8710 BUSD 1.9150 BUSD
2021-11-19 1.8308 BUSD 23,622,696.6000 ADA 1.7880 BUSD 1.7550 BUSD 1.7720 BUSD 1.8630 BUSD
2021-11-18 1.8117 BUSD 37,639,464.5100 ADA 1.8780 BUSD 1.7030 BUSD 1.7850 BUSD 1.7870 BUSD
2021-11-17 1.8484 BUSD 31,068,002.4000 ADA 1.8760 BUSD 1.7830 BUSD 1.8390 BUSD 1.8600 BUSD
2021-11-16 1.9085 BUSD 51,923,331.7600 ADA 2.0190 BUSD 1.7610 BUSD 1.9000 BUSD 1.8780 BUSD
2021-11-15 2.0510 BUSD 14,868,374.3000 ADA 2.0400 BUSD 2.0120 BUSD 2.0280 BUSD 2.0240 BUSD
2021-11-14 2.0378 BUSD 11,920,945.3000 ADA 2.0510 BUSD 2.0100 BUSD 2.0280 BUSD 2.0340 BUSD
2021-11-13 2.0513 BUSD 14,094,727.5000 ADA 2.0460 BUSD 2.0220 BUSD 2.0360 BUSD 2.0550 BUSD
2021-11-12 2.0434 BUSD 26,807,732.7000 ADA 2.0810 BUSD 1.9910 BUSD 2.0230 BUSD 2.0540 BUSD
2021-11-11 2.1018 BUSD 28,749,341.5000 ADA 2.0990 BUSD 2.0590 BUSD 2.0910 BUSD 2.0850 BUSD
2021-11-10 2.1669 BUSD 80,228,039.0000 ADA 2.2710 BUSD 1.9360 BUSD 2.1180 BUSD 2.0790 BUSD
2021-11-09 2.2695 BUSD 104,998,837.7000 ADA 2.1270 BUSD 2.1070 BUSD 2.1450 BUSD 2.2730 BUSD
2021-11-08 2.0747 BUSD 31,218,071.6000 ADA 2.0220 BUSD 2.0100 BUSD 2.0330 BUSD 2.1330 BUSD
2021-11-07 2.0043 BUSD 16,627,028.1000 ADA 2.0060 BUSD 1.9760 BUSD 1.9890 BUSD 2.0200 BUSD
2021-11-06 1.9883 BUSD 21,461,270.2000 ADA 1.9840 BUSD 1.9440 BUSD 1.9700 BUSD 2.0010 BUSD
2021-11-05 1.9903 BUSD 19,695,322.5000 ADA 1.9840 BUSD 1.9400 BUSD 1.9760 BUSD 1.9800 BUSD
2021-11-04 2.0109 BUSD 26,243,942.0000 ADA 2.0640 BUSD 1.9370 BUSD 1.9840 BUSD 1.9890 BUSD
2021-11-03 2.0693 BUSD 55,586,621.2000 ADA 1.9720 BUSD 1.9510 BUSD 1.9620 BUSD 2.0630 BUSD
2021-11-02 1.9709 BUSD 23,809,531.0000 ADA 1.9490 BUSD 1.9350 BUSD 1.9470 BUSD 1.9710 BUSD
2021-11-01 1.9605 BUSD 25,108,484.3000 ADA 1.9670 BUSD 1.9140 BUSD 1.9390 BUSD 1.9500 BUSD
2021-10-31 1.9645 BUSD 24,229,257.2000 ADA 1.9570 BUSD 1.9200 BUSD 1.9450 BUSD 1.9690 BUSD
2021-10-30 1.9779 BUSD 20,818,989.7000 ADA 2.0160 BUSD 1.9260 BUSD 1.9500 BUSD 1.9410 BUSD
2021-10-29 2.0076 BUSD 26,968,922.6000 ADA 1.9870 BUSD 1.9800 BUSD 2.0030 BUSD 2.0170 BUSD
2021-10-28 1.9806 BUSD 48,526,803.2000 ADA 1.9130 BUSD 1.9060 BUSD 1.9420 BUSD 1.9920 BUSD
2021-10-27 1.9834 BUSD 67,670,695.7100 ADA 2.1380 BUSD 1.8120 BUSD 1.9550 BUSD 1.9120 BUSD
2021-10-26 2.1695 BUSD 26,985,101.4000 ADA 2.1450 BUSD 2.1230 BUSD 2.1430 BUSD 2.1390 BUSD
2021-10-25 2.1478 BUSD 18,475,738.5000 ADA 2.1200 BUSD 2.1120 BUSD 2.1340 BUSD 2.1480 BUSD
2021-10-24 2.1259 BUSD 18,145,100.0000 ADA 2.1660 BUSD 2.0940 BUSD 2.1180 BUSD 2.1210 BUSD
2021-10-23 2.1551 BUSD 14,537,213.4000 ADA 2.1560 BUSD 2.1330 BUSD 2.1500 BUSD 2.1620 BUSD
2021-10-22 2.1673 BUSD 24,784,264.5000 ADA 2.1370 BUSD 2.1250 BUSD 2.1580 BUSD 2.1600 BUSD
2021-10-21 2.2211 BUSD 47,622,373.9000 ADA 2.1900 BUSD 2.1320 BUSD 2.1500 BUSD 2.1370 BUSD
2021-10-20 2.1618 BUSD 25,295,452.0000 ADA 2.1110 BUSD 2.0920 BUSD 2.1030 BUSD 2.1880 BUSD
2021-10-19 2.1216 BUSD 16,154,683.1000 ADA 2.1280 BUSD 2.0930 BUSD 2.1040 BUSD 2.1110 BUSD
2021-10-18 2.1373 BUSD 20,031,687.3000 ADA 2.1580 BUSD 2.1050 BUSD 2.1250 BUSD 2.1300 BUSD
2021-10-17 2.1520 BUSD 20,865,890.1000 ADA 2.1770 BUSD 2.0920 BUSD 2.1450 BUSD 2.1580 BUSD
123...1415