Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
123...2930
Date Price Volume Open Low High Close
2023-12-15 0.6416 BUSD 143,556.0000 ADA 0.6427 BUSD 0.6355 BUSD 0.6456 BUSD 0.6374 BUSD
2023-12-14 0.6459 BUSD 1,197,914.6000 ADA 0.6661 BUSD 0.6108 BUSD 0.6377 BUSD 0.6459 BUSD
2023-12-13 0.6048 BUSD 2,282,463.2000 ADA 0.5728 BUSD 0.5364 BUSD 0.5565 BUSD 0.6652 BUSD
2023-12-12 0.5774 BUSD 2,228,146.4000 ADA 0.5508 BUSD 0.5508 BUSD 0.5563 BUSD 0.5657 BUSD
2023-12-11 0.5528 BUSD 5,770,419.4000 ADA 0.5957 BUSD 0.5156 BUSD 0.5357 BUSD 0.5500 BUSD
2023-12-10 0.5935 BUSD 5,461,806.8000 ADA 0.5798 BUSD 0.5695 BUSD 0.5886 BUSD 0.5951 BUSD
2023-12-09 0.6004 BUSD 7,983,306.9000 ADA 0.5459 BUSD 0.5445 BUSD 0.5655 BUSD 0.5857 BUSD
2023-12-08 0.5208 BUSD 7,758,300.0000 ADA 0.4557 BUSD 0.4523 BUSD 0.4565 BUSD 0.5511 BUSD
2023-12-07 0.4468 BUSD 3,676,928.1000 ADA 0.4434 BUSD 0.4315 BUSD 0.4377 BUSD 0.4563 BUSD
2023-12-06 0.4384 BUSD 5,813,236.5000 ADA 0.4257 BUSD 0.4165 BUSD 0.4254 BUSD 0.4426 BUSD
2023-12-05 0.4136 BUSD 3,255,514.5000 ADA 0.4071 BUSD 0.3972 BUSD 0.4005 BUSD 0.4251 BUSD
2023-12-04 0.4042 BUSD 4,812,076.6000 ADA 0.3952 BUSD 0.3918 BUSD 0.3981 BUSD 0.4043 BUSD
2023-12-03 0.3951 BUSD 1,637,779.7000 ADA 0.3977 BUSD 0.3880 BUSD 0.3901 BUSD 0.3980 BUSD
2023-12-02 0.3902 BUSD 1,411,651.3000 ADA 0.3845 BUSD 0.3830 BUSD 0.3846 BUSD 0.3949 BUSD
2023-12-01 0.3812 BUSD 1,441,571.9000 ADA 0.3757 BUSD 0.3738 BUSD 0.3757 BUSD 0.3842 BUSD
2023-11-30 0.3751 BUSD 2,745,878.4000 ADA 0.3817 BUSD 0.3721 BUSD 0.3746 BUSD 0.3755 BUSD
2023-11-29 0.3840 BUSD 3,088,425.5000 ADA 0.3857 BUSD 0.3778 BUSD 0.3821 BUSD 0.3817 BUSD
2023-11-28 0.3781 BUSD 1,835,188.9000 ADA 0.3777 BUSD 0.3693 BUSD 0.3738 BUSD 0.3842 BUSD
2023-11-27 0.3801 BUSD 1,584,534.2000 ADA 0.3875 BUSD 0.3713 BUSD 0.3748 BUSD 0.3765 BUSD
2023-11-26 0.3882 BUSD 1,754,079.5000 ADA 0.3946 BUSD 0.3785 BUSD 0.3843 BUSD 0.3880 BUSD
2023-11-25 0.3920 BUSD 1,697,840.4000 ADA 0.3861 BUSD 0.3850 BUSD 0.3882 BUSD 0.3938 BUSD
2023-11-24 0.3907 BUSD 4,519,280.8000 ADA 0.3874 BUSD 0.3840 BUSD 0.3866 BUSD 0.3866 BUSD
2023-11-23 0.3826 BUSD 2,445,976.2000 ADA 0.3807 BUSD 0.3762 BUSD 0.3811 BUSD 0.3861 BUSD
2023-11-22 0.3722 BUSD 2,586,572.4000 ADA 0.3567 BUSD 0.3560 BUSD 0.3625 BUSD 0.3803 BUSD
2023-11-21 0.3740 BUSD 5,534,944.0000 ADA 0.3803 BUSD 0.3555 BUSD 0.3630 BUSD 0.3615 BUSD
2023-11-20 0.3882 BUSD 4,908,998.7000 ADA 0.3843 BUSD 0.3789 BUSD 0.3825 BUSD 0.3830 BUSD
2023-11-19 0.3768 BUSD 3,636,708.0000 ADA 0.3776 BUSD 0.3689 BUSD 0.3749 BUSD 0.3842 BUSD
2023-11-18 0.3630 BUSD 4,068,770.1000 ADA 0.3671 BUSD 0.3490 BUSD 0.3561 BUSD 0.3778 BUSD
2023-11-17 0.3668 BUSD 4,919,881.5000 ADA 0.3706 BUSD 0.3529 BUSD 0.3619 BUSD 0.3679 BUSD
2023-11-16 0.3858 BUSD 10,841,587.5000 ADA 0.3788 BUSD 0.3589 BUSD 0.3712 BUSD 0.3638 BUSD
2023-11-15 0.3682 BUSD 3,950,653.3000 ADA 0.3577 BUSD 0.3536 BUSD 0.3578 BUSD 0.3791 BUSD
2023-11-14 0.3580 BUSD 4,431,946.8000 ADA 0.3568 BUSD 0.3394 BUSD 0.3517 BUSD 0.3595 BUSD
2023-11-13 0.3705 BUSD 4,003,301.5000 ADA 0.3837 BUSD 0.3531 BUSD 0.3578 BUSD 0.3574 BUSD
2023-11-12 0.3816 BUSD 5,285,438.9000 ADA 0.3846 BUSD 0.3711 BUSD 0.3803 BUSD 0.3859 BUSD
2023-11-11 0.3855 BUSD 7,708,522.0000 ADA 0.3861 BUSD 0.3697 BUSD 0.3754 BUSD 0.3859 BUSD
2023-11-10 0.3734 BUSD 4,797,966.7000 ADA 0.3685 BUSD 0.3630 BUSD 0.3685 BUSD 0.3821 BUSD
2023-11-09 0.3671 BUSD 8,332,121.3000 ADA 0.3575 BUSD 0.3436 BUSD 0.3619 BUSD 0.3661 BUSD
2023-11-08 0.3555 BUSD 3,973,710.4000 ADA 0.3513 BUSD 0.3489 BUSD 0.3540 BUSD 0.3577 BUSD
2023-11-07 0.3493 BUSD 7,139,970.5000 ADA 0.3625 BUSD 0.3336 BUSD 0.3409 BUSD 0.3495 BUSD
2023-11-06 0.3586 BUSD 8,705,041.1000 ADA 0.3423 BUSD 0.3377 BUSD 0.3433 BUSD 0.3630 BUSD
2023-11-05 0.3398 BUSD 5,358,524.2000 ADA 0.3281 BUSD 0.3262 BUSD 0.3283 BUSD 0.3435 BUSD
2023-11-04 0.3257 BUSD 4,452,464.3000 ADA 0.3296 BUSD 0.3210 BUSD 0.3228 BUSD 0.3295 BUSD
2023-11-03 0.3206 BUSD 7,359,759.6000 ADA 0.3232 BUSD 0.3116 BUSD 0.3170 BUSD 0.3293 BUSD
2023-11-02 0.3140 BUSD 8,299,001.7000 ADA 0.3072 BUSD 0.2985 BUSD 0.3043 BUSD 0.3214 BUSD
2023-11-01 0.2925 BUSD 8,103,922.0000 ADA 0.2927 BUSD 0.2842 BUSD 0.2873 BUSD 0.3068 BUSD
2023-10-31 0.2954 BUSD 7,058,358.7000 ADA 0.3031 BUSD 0.2848 BUSD 0.2924 BUSD 0.2917 BUSD
2023-10-30 0.2979 BUSD 4,691,483.8000 ADA 0.2950 BUSD 0.2919 BUSD 0.2941 BUSD 0.3020 BUSD
2023-10-29 0.2946 BUSD 2,218,124.0000 ADA 0.2904 BUSD 0.2879 BUSD 0.2901 BUSD 0.2953 BUSD
2023-10-28 0.2928 BUSD 3,036,264.6000 ADA 0.2892 BUSD 0.2886 BUSD 0.2898 BUSD 0.2901 BUSD
2023-10-27 0.2865 BUSD 4,300,411.1000 ADA 0.2876 BUSD 0.2806 BUSD 0.2847 BUSD 0.2885 BUSD
123...2930