Identifier on Binance: ADABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
0.6416 BUSD |
143,556.0000 ADA |
0.6427 BUSD |
0.6355 BUSD |
0.6456 BUSD |
0.6374 BUSD |
2023-12-14 |
0.6459 BUSD |
1,197,914.6000 ADA |
0.6661 BUSD |
0.6108 BUSD |
0.6377 BUSD |
0.6459 BUSD |
2023-12-13 |
0.6048 BUSD |
2,282,463.2000 ADA |
0.5728 BUSD |
0.5364 BUSD |
0.5565 BUSD |
0.6652 BUSD |
2023-12-12 |
0.5774 BUSD |
2,228,146.4000 ADA |
0.5508 BUSD |
0.5508 BUSD |
0.5563 BUSD |
0.5657 BUSD |
2023-12-11 |
0.5528 BUSD |
5,770,419.4000 ADA |
0.5957 BUSD |
0.5156 BUSD |
0.5357 BUSD |
0.5500 BUSD |
2023-12-10 |
0.5935 BUSD |
5,461,806.8000 ADA |
0.5798 BUSD |
0.5695 BUSD |
0.5886 BUSD |
0.5951 BUSD |
2023-12-09 |
0.6004 BUSD |
7,983,306.9000 ADA |
0.5459 BUSD |
0.5445 BUSD |
0.5655 BUSD |
0.5857 BUSD |
2023-12-08 |
0.5208 BUSD |
7,758,300.0000 ADA |
0.4557 BUSD |
0.4523 BUSD |
0.4565 BUSD |
0.5511 BUSD |
2023-12-07 |
0.4468 BUSD |
3,676,928.1000 ADA |
0.4434 BUSD |
0.4315 BUSD |
0.4377 BUSD |
0.4563 BUSD |
2023-12-06 |
0.4384 BUSD |
5,813,236.5000 ADA |
0.4257 BUSD |
0.4165 BUSD |
0.4254 BUSD |
0.4426 BUSD |
2023-12-05 |
0.4136 BUSD |
3,255,514.5000 ADA |
0.4071 BUSD |
0.3972 BUSD |
0.4005 BUSD |
0.4251 BUSD |
2023-12-04 |
0.4042 BUSD |
4,812,076.6000 ADA |
0.3952 BUSD |
0.3918 BUSD |
0.3981 BUSD |
0.4043 BUSD |
2023-12-03 |
0.3951 BUSD |
1,637,779.7000 ADA |
0.3977 BUSD |
0.3880 BUSD |
0.3901 BUSD |
0.3980 BUSD |
2023-12-02 |
0.3902 BUSD |
1,411,651.3000 ADA |
0.3845 BUSD |
0.3830 BUSD |
0.3846 BUSD |
0.3949 BUSD |
2023-12-01 |
0.3812 BUSD |
1,441,571.9000 ADA |
0.3757 BUSD |
0.3738 BUSD |
0.3757 BUSD |
0.3842 BUSD |
2023-11-30 |
0.3751 BUSD |
2,745,878.4000 ADA |
0.3817 BUSD |
0.3721 BUSD |
0.3746 BUSD |
0.3755 BUSD |
2023-11-29 |
0.3840 BUSD |
3,088,425.5000 ADA |
0.3857 BUSD |
0.3778 BUSD |
0.3821 BUSD |
0.3817 BUSD |
2023-11-28 |
0.3781 BUSD |
1,835,188.9000 ADA |
0.3777 BUSD |
0.3693 BUSD |
0.3738 BUSD |
0.3842 BUSD |
2023-11-27 |
0.3801 BUSD |
1,584,534.2000 ADA |
0.3875 BUSD |
0.3713 BUSD |
0.3748 BUSD |
0.3765 BUSD |
2023-11-26 |
0.3882 BUSD |
1,754,079.5000 ADA |
0.3946 BUSD |
0.3785 BUSD |
0.3843 BUSD |
0.3880 BUSD |
2023-11-25 |
0.3920 BUSD |
1,697,840.4000 ADA |
0.3861 BUSD |
0.3850 BUSD |
0.3882 BUSD |
0.3938 BUSD |
2023-11-24 |
0.3907 BUSD |
4,519,280.8000 ADA |
0.3874 BUSD |
0.3840 BUSD |
0.3866 BUSD |
0.3866 BUSD |
2023-11-23 |
0.3826 BUSD |
2,445,976.2000 ADA |
0.3807 BUSD |
0.3762 BUSD |
0.3811 BUSD |
0.3861 BUSD |
2023-11-22 |
0.3722 BUSD |
2,586,572.4000 ADA |
0.3567 BUSD |
0.3560 BUSD |
0.3625 BUSD |
0.3803 BUSD |
2023-11-21 |
0.3740 BUSD |
5,534,944.0000 ADA |
0.3803 BUSD |
0.3555 BUSD |
0.3630 BUSD |
0.3615 BUSD |
2023-11-20 |
0.3882 BUSD |
4,908,998.7000 ADA |
0.3843 BUSD |
0.3789 BUSD |
0.3825 BUSD |
0.3830 BUSD |
2023-11-19 |
0.3768 BUSD |
3,636,708.0000 ADA |
0.3776 BUSD |
0.3689 BUSD |
0.3749 BUSD |
0.3842 BUSD |
2023-11-18 |
0.3630 BUSD |
4,068,770.1000 ADA |
0.3671 BUSD |
0.3490 BUSD |
0.3561 BUSD |
0.3778 BUSD |
2023-11-17 |
0.3668 BUSD |
4,919,881.5000 ADA |
0.3706 BUSD |
0.3529 BUSD |
0.3619 BUSD |
0.3679 BUSD |
2023-11-16 |
0.3858 BUSD |
10,841,587.5000 ADA |
0.3788 BUSD |
0.3589 BUSD |
0.3712 BUSD |
0.3638 BUSD |
2023-11-15 |
0.3682 BUSD |
3,950,653.3000 ADA |
0.3577 BUSD |
0.3536 BUSD |
0.3578 BUSD |
0.3791 BUSD |
2023-11-14 |
0.3580 BUSD |
4,431,946.8000 ADA |
0.3568 BUSD |
0.3394 BUSD |
0.3517 BUSD |
0.3595 BUSD |
2023-11-13 |
0.3705 BUSD |
4,003,301.5000 ADA |
0.3837 BUSD |
0.3531 BUSD |
0.3578 BUSD |
0.3574 BUSD |
2023-11-12 |
0.3816 BUSD |
5,285,438.9000 ADA |
0.3846 BUSD |
0.3711 BUSD |
0.3803 BUSD |
0.3859 BUSD |
2023-11-11 |
0.3855 BUSD |
7,708,522.0000 ADA |
0.3861 BUSD |
0.3697 BUSD |
0.3754 BUSD |
0.3859 BUSD |
2023-11-10 |
0.3734 BUSD |
4,797,966.7000 ADA |
0.3685 BUSD |
0.3630 BUSD |
0.3685 BUSD |
0.3821 BUSD |
2023-11-09 |
0.3671 BUSD |
8,332,121.3000 ADA |
0.3575 BUSD |
0.3436 BUSD |
0.3619 BUSD |
0.3661 BUSD |
2023-11-08 |
0.3555 BUSD |
3,973,710.4000 ADA |
0.3513 BUSD |
0.3489 BUSD |
0.3540 BUSD |
0.3577 BUSD |
2023-11-07 |
0.3493 BUSD |
7,139,970.5000 ADA |
0.3625 BUSD |
0.3336 BUSD |
0.3409 BUSD |
0.3495 BUSD |
2023-11-06 |
0.3586 BUSD |
8,705,041.1000 ADA |
0.3423 BUSD |
0.3377 BUSD |
0.3433 BUSD |
0.3630 BUSD |
2023-11-05 |
0.3398 BUSD |
5,358,524.2000 ADA |
0.3281 BUSD |
0.3262 BUSD |
0.3283 BUSD |
0.3435 BUSD |
2023-11-04 |
0.3257 BUSD |
4,452,464.3000 ADA |
0.3296 BUSD |
0.3210 BUSD |
0.3228 BUSD |
0.3295 BUSD |
2023-11-03 |
0.3206 BUSD |
7,359,759.6000 ADA |
0.3232 BUSD |
0.3116 BUSD |
0.3170 BUSD |
0.3293 BUSD |
2023-11-02 |
0.3140 BUSD |
8,299,001.7000 ADA |
0.3072 BUSD |
0.2985 BUSD |
0.3043 BUSD |
0.3214 BUSD |
2023-11-01 |
0.2925 BUSD |
8,103,922.0000 ADA |
0.2927 BUSD |
0.2842 BUSD |
0.2873 BUSD |
0.3068 BUSD |
2023-10-31 |
0.2954 BUSD |
7,058,358.7000 ADA |
0.3031 BUSD |
0.2848 BUSD |
0.2924 BUSD |
0.2917 BUSD |
2023-10-30 |
0.2979 BUSD |
4,691,483.8000 ADA |
0.2950 BUSD |
0.2919 BUSD |
0.2941 BUSD |
0.3020 BUSD |
2023-10-29 |
0.2946 BUSD |
2,218,124.0000 ADA |
0.2904 BUSD |
0.2879 BUSD |
0.2901 BUSD |
0.2953 BUSD |
2023-10-28 |
0.2928 BUSD |
3,036,264.6000 ADA |
0.2892 BUSD |
0.2886 BUSD |
0.2898 BUSD |
0.2901 BUSD |
2023-10-27 |
0.2865 BUSD |
4,300,411.1000 ADA |
0.2876 BUSD |
0.2806 BUSD |
0.2847 BUSD |
0.2885 BUSD |