Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.2896 BUSD |
8,684,329.0000 ADA |
0.2809 BUSD |
0.2802 BUSD |
0.2826 BUSD |
0.2873 BUSD |
| 2023-10-25 |
0.2818 BUSD |
5,067,872.4000 ADA |
0.2791 BUSD |
0.2763 BUSD |
0.2795 BUSD |
0.2805 BUSD |
| 2023-10-24 |
0.2825 BUSD |
9,456,572.3000 ADA |
0.2808 BUSD |
0.2737 BUSD |
0.2787 BUSD |
0.2804 BUSD |
| 2023-10-23 |
0.2695 BUSD |
9,548,940.1000 ADA |
0.2641 BUSD |
0.2618 BUSD |
0.2641 BUSD |
0.2780 BUSD |
| 2023-10-22 |
0.2594 BUSD |
4,355,274.4000 ADA |
0.2587 BUSD |
0.2555 BUSD |
0.2574 BUSD |
0.2634 BUSD |
| 2023-10-21 |
0.2571 BUSD |
4,025,322.3000 ADA |
0.2513 BUSD |
0.2496 BUSD |
0.2507 BUSD |
0.2579 BUSD |
| 2023-10-20 |
0.2498 BUSD |
4,217,316.6000 ADA |
0.2470 BUSD |
0.2455 BUSD |
0.2460 BUSD |
0.2511 BUSD |
| 2023-10-19 |
0.2431 BUSD |
3,051,301.4000 ADA |
0.2429 BUSD |
0.2393 BUSD |
0.2409 BUSD |
0.2466 BUSD |
| 2023-10-18 |
0.2457 BUSD |
2,843,112.1000 ADA |
0.2464 BUSD |
0.2423 BUSD |
0.2432 BUSD |
0.2435 BUSD |
| 2023-10-17 |
0.2483 BUSD |
3,401,982.7000 ADA |
0.2512 BUSD |
0.2446 BUSD |
0.2465 BUSD |
0.2465 BUSD |
| 2023-10-16 |
0.2525 BUSD |
5,661,164.4000 ADA |
0.2473 BUSD |
0.2473 BUSD |
0.2481 BUSD |
0.2513 BUSD |
| 2023-10-15 |
0.2468 BUSD |
2,946,580.1000 ADA |
0.2469 BUSD |
0.2455 BUSD |
0.2461 BUSD |
0.2472 BUSD |
| 2023-10-14 |
0.2465 BUSD |
1,556,572.4000 ADA |
0.2458 BUSD |
0.2449 BUSD |
0.2453 BUSD |
0.2469 BUSD |
| 2023-10-13 |
0.2467 BUSD |
3,253,678.7000 ADA |
0.2459 BUSD |
0.2449 BUSD |
0.2455 BUSD |
0.2461 BUSD |
| 2023-10-12 |
0.2453 BUSD |
4,741,399.3000 ADA |
0.2480 BUSD |
0.2422 BUSD |
0.2440 BUSD |
0.2456 BUSD |
| 2023-10-11 |
0.2469 BUSD |
4,339,830.8000 ADA |
0.2490 BUSD |
0.2446 BUSD |
0.2461 BUSD |
0.2470 BUSD |
| 2023-10-10 |
0.2500 BUSD |
5,413,528.4000 ADA |
0.2513 BUSD |
0.2467 BUSD |
0.2485 BUSD |
0.2492 BUSD |
| 2023-10-09 |
0.2520 BUSD |
5,258,798.2000 ADA |
0.2564 BUSD |
0.2488 BUSD |
0.2513 BUSD |
0.2515 BUSD |
| 2023-10-08 |
0.2567 BUSD |
2,433,094.7000 ADA |
0.2588 BUSD |
0.2555 BUSD |
0.2562 BUSD |
0.2564 BUSD |
| 2023-10-07 |
0.2599 BUSD |
3,564,876.3000 ADA |
0.2648 BUSD |
0.2565 BUSD |
0.2579 BUSD |
0.2586 BUSD |
| 2023-10-06 |
0.2635 BUSD |
3,110,744.5000 ADA |
0.2604 BUSD |
0.2604 BUSD |
0.2622 BUSD |
0.2646 BUSD |
| 2023-10-05 |
0.2609 BUSD |
4,037,309.4000 ADA |
0.2589 BUSD |
0.2567 BUSD |
0.2578 BUSD |
0.2604 BUSD |
| 2023-10-04 |
0.2567 BUSD |
4,425,222.9000 ADA |
0.2609 BUSD |
0.2526 BUSD |
0.2558 BUSD |
0.2596 BUSD |
| 2023-10-03 |
0.2614 BUSD |
5,553,767.6000 ADA |
0.2590 BUSD |
0.2575 BUSD |
0.2595 BUSD |
0.2611 BUSD |
| 2023-10-02 |
0.2638 BUSD |
5,686,900.4000 ADA |
0.2659 BUSD |
0.2575 BUSD |
0.2595 BUSD |
0.2579 BUSD |
| 2023-10-01 |
0.2607 BUSD |
5,439,735.7000 ADA |
0.2540 BUSD |
0.2538 BUSD |
0.2549 BUSD |
0.2659 BUSD |
| 2023-09-30 |
0.2514 BUSD |
3,466,994.8000 ADA |
0.2494 BUSD |
0.2490 BUSD |
0.2502 BUSD |
0.2537 BUSD |
| 2023-09-29 |
0.2515 BUSD |
6,301,381.7000 ADA |
0.2490 BUSD |
0.2475 BUSD |
0.2487 BUSD |
0.2487 BUSD |
| 2023-09-28 |
0.2476 BUSD |
6,220,237.8000 ADA |
0.2445 BUSD |
0.2432 BUSD |
0.2441 BUSD |
0.2494 BUSD |
| 2023-09-27 |
0.2452 BUSD |
5,082,731.2000 ADA |
0.2453 BUSD |
0.2426 BUSD |
0.2440 BUSD |
0.2449 BUSD |
| 2023-09-26 |
0.2453 BUSD |
3,758,972.3000 ADA |
0.2459 BUSD |
0.2431 BUSD |
0.2443 BUSD |
0.2453 BUSD |
| 2023-09-25 |
0.2443 BUSD |
5,442,341.0000 ADA |
0.2427 BUSD |
0.2405 BUSD |
0.2439 BUSD |
0.2448 BUSD |
| 2023-09-24 |
0.2452 BUSD |
3,659,580.3000 ADA |
0.2460 BUSD |
0.2434 BUSD |
0.2447 BUSD |
0.2442 BUSD |
| 2023-09-23 |
0.2454 BUSD |
3,716,825.5000 ADA |
0.2450 BUSD |
0.2437 BUSD |
0.2448 BUSD |
0.2460 BUSD |
| 2023-09-22 |
0.2446 BUSD |
7,084,949.9000 ADA |
0.2449 BUSD |
0.2428 BUSD |
0.2436 BUSD |
0.2447 BUSD |
| 2023-09-21 |
0.2488 BUSD |
7,647,317.9000 ADA |
0.2517 BUSD |
0.2450 BUSD |
0.2463 BUSD |
0.2458 BUSD |
| 2023-09-20 |
0.2534 BUSD |
8,606,130.8000 ADA |
0.2549 BUSD |
0.2502 BUSD |
0.2518 BUSD |
0.2517 BUSD |
| 2023-09-19 |
0.2552 BUSD |
6,776,728.3000 ADA |
0.2515 BUSD |
0.2508 BUSD |
0.2524 BUSD |
0.2557 BUSD |
| 2023-09-18 |
0.2515 BUSD |
7,484,406.9000 ADA |
0.2472 BUSD |
0.2442 BUSD |
0.2461 BUSD |
0.2516 BUSD |
| 2023-09-17 |
0.2482 BUSD |
4,847,990.2000 ADA |
0.2503 BUSD |
0.2445 BUSD |
0.2466 BUSD |
0.2466 BUSD |
| 2023-09-16 |
0.2511 BUSD |
7,252,469.8000 ADA |
0.2507 BUSD |
0.2484 BUSD |
0.2492 BUSD |
0.2496 BUSD |
| 2023-09-15 |
0.2502 BUSD |
10,074,884.0000 ADA |
0.2514 BUSD |
0.2452 BUSD |
0.2464 BUSD |
0.2510 BUSD |
| 2023-09-14 |
0.2493 BUSD |
8,142,665.6000 ADA |
0.2487 BUSD |
0.2465 BUSD |
0.2473 BUSD |
0.2508 BUSD |
| 2023-09-13 |
0.2472 BUSD |
7,845,669.0000 ADA |
0.2454 BUSD |
0.2436 BUSD |
0.2450 BUSD |
0.2488 BUSD |
| 2023-09-12 |
0.2475 BUSD |
10,134,555.4000 ADA |
0.2420 BUSD |
0.2408 BUSD |
0.2421 BUSD |
0.2465 BUSD |
| 2023-09-11 |
0.2432 BUSD |
10,063,269.2000 ADA |
0.2490 BUSD |
0.2368 BUSD |
0.2398 BUSD |
0.2416 BUSD |
| 2023-09-10 |
0.2484 BUSD |
9,230,644.5000 ADA |
0.2533 BUSD |
0.2419 BUSD |
0.2471 BUSD |
0.2490 BUSD |
| 2023-09-09 |
0.2545 BUSD |
2,144,554.3000 ADA |
0.2543 BUSD |
0.2531 BUSD |
0.2535 BUSD |
0.2533 BUSD |
| 2023-09-08 |
0.2556 BUSD |
5,692,818.1000 ADA |
0.2578 BUSD |
0.2526 BUSD |
0.2533 BUSD |
0.2543 BUSD |
| 2023-09-07 |
0.2560 BUSD |
6,506,816.9000 ADA |
0.2577 BUSD |
0.2529 BUSD |
0.2541 BUSD |
0.2580 BUSD |