Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2022-08-02 0.4988 BUSD 63,726,221.9000 ADA 0.5126 BUSD 0.4888 BUSD 0.4928 BUSD 0.4988 BUSD
2022-08-01 0.5132 BUSD 48,026,123.0000 ADA 0.5164 BUSD 0.5008 BUSD 0.5073 BUSD 0.5121 BUSD
2022-07-31 0.5303 BUSD 47,830,045.3000 ADA 0.5264 BUSD 0.5130 BUSD 0.5190 BUSD 0.5147 BUSD
2022-07-30 0.5331 BUSD 93,747,032.4000 ADA 0.5221 BUSD 0.5100 BUSD 0.5181 BUSD 0.5241 BUSD
2022-07-29 0.5271 BUSD 104,522,176.3000 ADA 0.5132 BUSD 0.5066 BUSD 0.5231 BUSD 0.5322 BUSD
2022-07-28 0.5073 BUSD 96,488,439.1000 ADA 0.5113 BUSD 0.4887 BUSD 0.5016 BUSD 0.5158 BUSD
2022-07-27 0.4845 BUSD 97,041,316.3000 ADA 0.4679 BUSD 0.4589 BUSD 0.4625 BUSD 0.5083 BUSD
2022-07-26 0.4633 BUSD 70,605,919.9000 ADA 0.4753 BUSD 0.4510 BUSD 0.4561 BUSD 0.4637 BUSD
2022-07-25 0.4925 BUSD 74,832,540.6000 ADA 0.5120 BUSD 0.4740 BUSD 0.4889 BUSD 0.4747 BUSD
2022-07-24 0.5216 BUSD 75,212,538.5000 ADA 0.5172 BUSD 0.5096 BUSD 0.5149 BUSD 0.5130 BUSD
2022-07-23 0.4903 BUSD 71,281,877.2000 ADA 0.4828 BUSD 0.4732 BUSD 0.4809 BUSD 0.5150 BUSD
2022-07-22 0.4955 BUSD 70,706,249.8000 ADA 0.4994 BUSD 0.4772 BUSD 0.4814 BUSD 0.4839 BUSD
2022-07-21 0.4888 BUSD 96,353,166.3000 ADA 0.4909 BUSD 0.4755 BUSD 0.4831 BUSD 0.5004 BUSD
2022-07-20 0.5199 BUSD 150,345,313.8000 ADA 0.5153 BUSD 0.4869 BUSD 0.4935 BUSD 0.4928 BUSD
2022-07-19 0.4990 BUSD 132,808,068.8000 ADA 0.4902 BUSD 0.4732 BUSD 0.4813 BUSD 0.5154 BUSD
2022-07-18 0.4798 BUSD 135,563,117.2000 ADA 0.4477 BUSD 0.4456 BUSD 0.4518 BUSD 0.4911 BUSD
2022-07-17 0.4529 BUSD 57,597,462.3000 ADA 0.4577 BUSD 0.4421 BUSD 0.4466 BUSD 0.4471 BUSD
2022-07-16 0.4464 BUSD 51,629,487.8000 ADA 0.4419 BUSD 0.4315 BUSD 0.4354 BUSD 0.4574 BUSD
2022-07-15 0.4418 BUSD 61,545,314.9000 ADA 0.4413 BUSD 0.4323 BUSD 0.4380 BUSD 0.4420 BUSD
2022-07-14 0.4309 BUSD 64,318,221.5000 ADA 0.4380 BUSD 0.4167 BUSD 0.4223 BUSD 0.4413 BUSD
2022-07-13 0.4201 BUSD 81,993,994.5000 ADA 0.4167 BUSD 0.4022 BUSD 0.4129 BUSD 0.4333 BUSD
2022-07-12 0.4311 BUSD 58,101,886.7000 ADA 0.4344 BUSD 0.4153 BUSD 0.4238 BUSD 0.4171 BUSD
2022-07-11 0.4475 BUSD 66,157,839.7000 ADA 0.4621 BUSD 0.4312 BUSD 0.4374 BUSD 0.4331 BUSD
2022-07-10 0.4665 BUSD 47,948,688.7000 ADA 0.4778 BUSD 0.4550 BUSD 0.4594 BUSD 0.4616 BUSD
2022-07-09 0.4774 BUSD 52,868,511.3000 ADA 0.4657 BUSD 0.4650 BUSD 0.4696 BUSD 0.4801 BUSD
2022-07-08 0.4724 BUSD 75,124,502.7000 ADA 0.4774 BUSD 0.4601 BUSD 0.4674 BUSD 0.4709 BUSD
2022-07-07 0.4706 BUSD 56,963,777.2000 ADA 0.4618 BUSD 0.4604 BUSD 0.4633 BUSD 0.4778 BUSD
2022-07-06 0.4570 BUSD 51,404,193.2000 ADA 0.4567 BUSD 0.4468 BUSD 0.4521 BUSD 0.4628 BUSD
2022-07-05 0.4566 BUSD 68,558,901.6000 ADA 0.4690 BUSD 0.4442 BUSD 0.4491 BUSD 0.4554 BUSD
2022-07-04 0.4591 BUSD 68,678,906.1000 ADA 0.4555 BUSD 0.4441 BUSD 0.4466 BUSD 0.4695 BUSD
2022-07-03 0.4509 BUSD 30,524,904.5000 ADA 0.4554 BUSD 0.4431 BUSD 0.4473 BUSD 0.4574 BUSD
2022-07-02 0.4502 BUSD 37,687,709.9000 ADA 0.4483 BUSD 0.4402 BUSD 0.4457 BUSD 0.4557 BUSD
2022-07-01 0.4542 BUSD 66,892,771.2000 ADA 0.4595 BUSD 0.4422 BUSD 0.4469 BUSD 0.4515 BUSD
2022-06-30 0.4465 BUSD 70,586,941.8000 ADA 0.4656 BUSD 0.4343 BUSD 0.4412 BUSD 0.4496 BUSD
2022-06-29 0.4680 BUSD 66,696,837.5000 ADA 0.4689 BUSD 0.4583 BUSD 0.4649 BUSD 0.4635 BUSD
2022-06-28 0.4827 BUSD 51,271,136.2000 ADA 0.4850 BUSD 0.4665 BUSD 0.4716 BUSD 0.4708 BUSD
2022-06-27 0.4928 BUSD 52,636,666.8000 ADA 0.4897 BUSD 0.4754 BUSD 0.4862 BUSD 0.4849 BUSD
2022-06-26 0.5083 BUSD 67,500,093.8000 ADA 0.4982 BUSD 0.4890 BUSD 0.4950 BUSD 0.4893 BUSD
2022-06-25 0.4934 BUSD 53,544,078.1000 ADA 0.4976 BUSD 0.4781 BUSD 0.4845 BUSD 0.4989 BUSD
2022-06-24 0.4966 BUSD 83,587,805.0000 ADA 0.4796 BUSD 0.4758 BUSD 0.4825 BUSD 0.5020 BUSD
2022-06-23 0.4716 BUSD 54,130,177.0000 ADA 0.4587 BUSD 0.4560 BUSD 0.4686 BUSD 0.4802 BUSD
2022-06-22 0.4682 BUSD 66,889,916.3000 ADA 0.4808 BUSD 0.4557 BUSD 0.4619 BUSD 0.4603 BUSD
2022-06-21 0.4961 BUSD 87,047,455.7000 ADA 0.4910 BUSD 0.4750 BUSD 0.4837 BUSD 0.4817 BUSD
2022-06-20 0.4851 BUSD 91,976,638.6000 ADA 0.4843 BUSD 0.4606 BUSD 0.4696 BUSD 0.4941 BUSD
2022-06-19 0.4618 BUSD 108,406,481.5000 ADA 0.4542 BUSD 0.4352 BUSD 0.4433 BUSD 0.4842 BUSD
2022-06-18 0.4556 BUSD 142,915,021.8000 ADA 0.4867 BUSD 0.4200 BUSD 0.4390 BUSD 0.4543 BUSD
2022-06-17 0.4892 BUSD 73,901,934.2000 ADA 0.4755 BUSD 0.4712 BUSD 0.4856 BUSD 0.4897 BUSD
2022-06-16 0.5003 BUSD 105,424,313.1000 ADA 0.5340 BUSD 0.4668 BUSD 0.4752 BUSD 0.4687 BUSD
2022-06-15 0.4818 BUSD 207,233,880.3000 ADA 0.4826 BUSD 0.4477 BUSD 0.4620 BUSD 0.5339 BUSD
2022-06-14 0.4844 BUSD 177,946,568.4000 ADA 0.4634 BUSD 0.4361 BUSD 0.4555 BUSD 0.4841 BUSD