Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
12...56789...1516
Date Price Volume Open Low High Close
2021-04-01 1.1917 BUSD 30,632,540.0000 ADA 1.1925 BUSD 1.1722 BUSD 1.1904 BUSD 1.1870 BUSD
2021-03-31 1.1884 BUSD 45,810,607.0000 ADA 1.2122 BUSD 1.1381 BUSD 1.1829 BUSD 1.1886 BUSD
2021-03-30 1.2149 BUSD 32,783,684.5000 ADA 1.2022 BUSD 1.1886 BUSD 1.1974 BUSD 1.2127 BUSD
2021-03-29 1.2042 BUSD 29,738,417.5000 ADA 1.1898 BUSD 1.1778 BUSD 1.1863 BUSD 1.1986 BUSD
2021-03-28 1.1886 BUSD 24,415,454.9000 ADA 1.1764 BUSD 1.1669 BUSD 1.1797 BUSD 1.1858 BUSD
2021-03-27 1.1912 BUSD 32,960,105.3000 ADA 1.2149 BUSD 1.1568 BUSD 1.1771 BUSD 1.1903 BUSD
2021-03-26 1.2048 BUSD 81,176,944.1000 ADA 1.0959 BUSD 1.0946 BUSD 1.1188 BUSD 1.2068 BUSD
2021-03-25 1.1022 BUSD 70,274,093.6000 ADA 1.0685 BUSD 1.0466 BUSD 1.0773 BUSD 1.1046 BUSD
2021-03-24 1.1210 BUSD 43,784,558.1000 ADA 1.1160 BUSD 1.0400 BUSD 1.1039 BUSD 1.0808 BUSD
2021-03-23 1.1308 BUSD 51,472,469.3000 ADA 1.1021 BUSD 1.0810 BUSD 1.1086 BUSD 1.1263 BUSD
2021-03-22 1.1594 BUSD 49,486,169.0000 ADA 1.1865 BUSD 1.0670 BUSD 1.1217 BUSD 1.1092 BUSD
2021-03-21 1.2037 BUSD 41,968,592.0000 ADA 1.2003 BUSD 1.1596 BUSD 1.1841 BUSD 1.1975 BUSD
2021-03-20 1.2599 BUSD 45,963,837.9000 ADA 1.2953 BUSD 1.2142 BUSD 1.2256 BUSD 1.2161 BUSD
2021-03-19 1.2734 BUSD 97,736,305.7000 ADA 1.2289 BUSD 1.1798 BUSD 1.2357 BUSD 1.2958 BUSD
2021-03-18 1.3664 BUSD 171,366,748.8000 ADA 1.3775 BUSD 1.2369 BUSD 1.2801 BUSD 1.2403 BUSD
2021-03-17 1.2800 BUSD 116,723,695.8000 ADA 1.2500 BUSD 1.2036 BUSD 1.2237 BUSD 1.3677 BUSD
2021-03-16 1.1563 BUSD 146,804,882.0000 ADA 1.0306 BUSD 1.0015 BUSD 1.0289 BUSD 1.2361 BUSD
2021-03-15 1.0343 BUSD 58,069,137.0000 ADA 1.0524 BUSD 1.0000 BUSD 1.0259 BUSD 1.0482 BUSD
2021-03-14 1.0799 BUSD 40,774,763.5000 ADA 1.0994 BUSD 1.0601 BUSD 1.0738 BUSD 1.0741 BUSD
2021-03-13 1.0964 BUSD 86,634,795.4000 ADA 1.0318 BUSD 0.9852 BUSD 1.0171 BUSD 1.0954 BUSD
2021-03-12 1.0733 BUSD 57,422,342.1000 ADA 1.1245 BUSD 1.0229 BUSD 1.0490 BUSD 1.0447 BUSD
2021-03-11 1.1227 BUSD 40,906,927.7000 ADA 1.1327 BUSD 1.1083 BUSD 1.1158 BUSD 1.1287 BUSD
2021-03-10 1.1625 BUSD 49,463,999.4000 ADA 1.1977 BUSD 1.1140 BUSD 1.1518 BUSD 1.1458 BUSD
2021-03-09 1.1661 BUSD 67,938,701.2000 ADA 1.1190 BUSD 1.1111 BUSD 1.1316 BUSD 1.1990 BUSD
2021-03-08 1.1322 BUSD 43,607,387.5000 ADA 1.1305 BUSD 1.1095 BUSD 1.1175 BUSD 1.1118 BUSD
2021-03-07 1.1279 BUSD 43,777,889.9000 ADA 1.1299 BUSD 1.1060 BUSD 1.1198 BUSD 1.1359 BUSD
2021-03-06 1.1222 BUSD 57,100,486.2000 ADA 1.1590 BUSD 1.0850 BUSD 1.1068 BUSD 1.1345 BUSD
2021-03-05 1.1255 BUSD 116,631,384.6000 ADA 1.1125 BUSD 1.0341 BUSD 1.0685 BUSD 1.1690 BUSD
2021-03-04 1.1467 BUSD 111,793,645.7000 ADA 1.2136 BUSD 1.0660 BUSD 1.1112 BUSD 1.1137 BUSD
2021-03-03 1.2391 BUSD 62,946,829.0000 ADA 1.2238 BUSD 1.2092 BUSD 1.2307 BUSD 1.2225 BUSD
2021-03-02 1.2255 BUSD 105,535,860.1000 ADA 1.2977 BUSD 1.1800 BUSD 1.2000 BUSD 1.2198 BUSD
2021-03-01 1.2838 BUSD 128,201,792.4000 ADA 1.3153 BUSD 1.2324 BUSD 1.2691 BUSD 1.2879 BUSD
2021-02-28 1.2498 BUSD 220,566,566.6000 ADA 1.3177 BUSD 1.1561 BUSD 1.2162 BUSD 1.3112 BUSD
2021-02-27 1.3712 BUSD 224,916,848.0000 ADA 1.2434 BUSD 1.2278 BUSD 1.2598 BUSD 1.3212 BUSD
2021-02-26 1.1497 BUSD 196,586,812.7000 ADA 1.0752 BUSD 0.9897 BUSD 1.0306 BUSD 1.2356 BUSD
2021-02-25 1.0910 BUSD 106,722,117.9000 ADA 1.0492 BUSD 1.0130 BUSD 1.0393 BUSD 1.0812 BUSD
2021-02-24 1.0134 BUSD 118,930,394.9000 ADA 0.9603 BUSD 0.8978 BUSD 0.9693 BUSD 1.0576 BUSD
2021-02-23 0.9660 BUSD 163,632,266.8000 ADA 1.0992 BUSD 0.8044 BUSD 0.9311 BUSD 0.9457 BUSD
2021-02-22 1.0189 BUSD 144,031,672.5000 ADA 1.1001 BUSD 0.8195 BUSD 0.9983 BUSD 1.0731 BUSD
2021-02-21 1.1144 BUSD 83,339,058.4000 ADA 1.1165 BUSD 1.0650 BUSD 1.0936 BUSD 1.0932 BUSD
2021-02-20 1.0839 BUSD 170,224,813.4000 ADA 0.9266 BUSD 0.9135 BUSD 0.9310 BUSD 1.1174 BUSD
2021-02-19 0.9182 BUSD 70,456,260.3000 ADA 0.9148 BUSD 0.8782 BUSD 0.9019 BUSD 0.9305 BUSD
2021-02-18 0.9256 BUSD 70,021,402.4000 ADA 0.8919 BUSD 0.8919 BUSD 0.9061 BUSD 0.9086 BUSD
2021-02-17 0.8627 BUSD 72,454,249.0000 ADA 0.8700 BUSD 0.8220 BUSD 0.8416 BUSD 0.8880 BUSD
2021-02-16 0.8746 BUSD 62,054,255.4000 ADA 0.8617 BUSD 0.8343 BUSD 0.8640 BUSD 0.8712 BUSD
2021-02-15 0.8253 BUSD 108,779,881.0000 ADA 0.8440 BUSD 0.6550 BUSD 0.7929 BUSD 0.8692 BUSD
2021-02-14 0.8627 BUSD 68,872,691.9000 ADA 0.9135 BUSD 0.8073 BUSD 0.8477 BUSD 0.8684 BUSD
2021-02-13 0.9007 BUSD 76,747,625.7000 ADA 0.9256 BUSD 0.8100 BUSD 0.8878 BUSD 0.9067 BUSD
2021-02-12 0.9139 BUSD 81,049,481.5000 ADA 0.9290 BUSD 0.8660 BUSD 0.9059 BUSD 0.9245 BUSD
2021-02-11 0.9286 BUSD 107,169,647.1000 ADA 0.9414 BUSD 0.8661 BUSD 0.8838 BUSD 0.9411 BUSD
12...56789...1516