Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.4060 BUSD |
43,639,235.9000 ADA |
0.4034 BUSD |
0.3978 BUSD |
0.3996 BUSD |
0.4061 BUSD |
| 2023-02-17 |
0.3993 BUSD |
61,321,359.6000 ADA |
0.3875 BUSD |
0.3856 BUSD |
0.3925 BUSD |
0.4031 BUSD |
| 2023-02-16 |
0.4051 BUSD |
80,190,577.1000 ADA |
0.4192 BUSD |
0.3864 BUSD |
0.3928 BUSD |
0.3873 BUSD |
| 2023-02-15 |
0.3926 BUSD |
65,687,200.7000 ADA |
0.3870 BUSD |
0.3821 BUSD |
0.3840 BUSD |
0.4093 BUSD |
| 2023-02-14 |
0.3747 BUSD |
77,089,084.4000 ADA |
0.3597 BUSD |
0.3550 BUSD |
0.3568 BUSD |
0.3868 BUSD |
| 2023-02-13 |
0.3552 BUSD |
70,622,158.9000 ADA |
0.3642 BUSD |
0.3455 BUSD |
0.3501 BUSD |
0.3597 BUSD |
| 2023-02-12 |
0.3680 BUSD |
41,151,517.5000 ADA |
0.3686 BUSD |
0.3597 BUSD |
0.3655 BUSD |
0.3630 BUSD |
| 2023-02-11 |
0.3616 BUSD |
37,810,368.2000 ADA |
0.3581 BUSD |
0.3568 BUSD |
0.3594 BUSD |
0.3700 BUSD |
| 2023-02-10 |
0.3608 BUSD |
60,204,443.7000 ADA |
0.3623 BUSD |
0.3537 BUSD |
0.3593 BUSD |
0.3584 BUSD |
| 2023-02-09 |
0.3786 BUSD |
89,636,805.4000 ADA |
0.3943 BUSD |
0.3545 BUSD |
0.3630 BUSD |
0.3619 BUSD |
| 2023-02-08 |
0.3960 BUSD |
61,398,808.7000 ADA |
0.3989 BUSD |
0.3854 BUSD |
0.3933 BUSD |
0.3943 BUSD |
| 2023-02-07 |
0.3893 BUSD |
73,968,406.5000 ADA |
0.3823 BUSD |
0.3813 BUSD |
0.3838 BUSD |
0.3990 BUSD |
| 2023-02-06 |
0.3916 BUSD |
67,890,142.5000 ADA |
0.3925 BUSD |
0.3795 BUSD |
0.3865 BUSD |
0.3821 BUSD |
| 2023-02-05 |
0.3925 BUSD |
63,024,353.7000 ADA |
0.3993 BUSD |
0.3822 BUSD |
0.3870 BUSD |
0.3924 BUSD |
| 2023-02-04 |
0.4021 BUSD |
47,152,256.5000 ADA |
0.4038 BUSD |
0.3974 BUSD |
0.4001 BUSD |
0.3993 BUSD |
| 2023-02-03 |
0.4014 BUSD |
72,067,469.3000 ADA |
0.3982 BUSD |
0.3944 BUSD |
0.4001 BUSD |
0.4045 BUSD |
| 2023-02-02 |
0.4040 BUSD |
107,597,903.9000 ADA |
0.3970 BUSD |
0.3922 BUSD |
0.4014 BUSD |
0.3984 BUSD |
| 2023-02-01 |
0.3851 BUSD |
99,472,204.8000 ADA |
0.3903 BUSD |
0.3711 BUSD |
0.3761 BUSD |
0.3966 BUSD |
| 2023-01-31 |
0.3840 BUSD |
97,710,850.0000 ADA |
0.3726 BUSD |
0.3684 BUSD |
0.3712 BUSD |
0.3916 BUSD |
| 2023-01-30 |
0.3809 BUSD |
76,929,696.6000 ADA |
0.3976 BUSD |
0.3654 BUSD |
0.3713 BUSD |
0.3709 BUSD |
| 2023-01-29 |
0.3899 BUSD |
59,682,325.2000 ADA |
0.3820 BUSD |
0.3770 BUSD |
0.3846 BUSD |
0.3957 BUSD |
| 2023-01-28 |
0.3876 BUSD |
55,583,032.3000 ADA |
0.3898 BUSD |
0.3781 BUSD |
0.3820 BUSD |
0.3813 BUSD |
| 2023-01-27 |
0.3795 BUSD |
61,232,850.6000 ADA |
0.3797 BUSD |
0.3680 BUSD |
0.3730 BUSD |
0.3884 BUSD |
| 2023-01-26 |
0.3793 BUSD |
75,239,776.9000 ADA |
0.3734 BUSD |
0.3711 BUSD |
0.3744 BUSD |
0.3795 BUSD |
| 2023-01-25 |
0.3589 BUSD |
73,854,168.2000 ADA |
0.3587 BUSD |
0.3470 BUSD |
0.3534 BUSD |
0.3731 BUSD |
| 2023-01-24 |
0.3739 BUSD |
70,016,154.5000 ADA |
0.3751 BUSD |
0.3548 BUSD |
0.3628 BUSD |
0.3569 BUSD |
| 2023-01-23 |
0.3754 BUSD |
87,263,015.9000 ADA |
0.3765 BUSD |
0.3688 BUSD |
0.3729 BUSD |
0.3748 BUSD |
| 2023-01-22 |
0.3776 BUSD |
91,905,715.3000 ADA |
0.3688 BUSD |
0.3630 BUSD |
0.3668 BUSD |
0.3766 BUSD |
| 2023-01-21 |
0.3684 BUSD |
95,932,224.9000 ADA |
0.3652 BUSD |
0.3570 BUSD |
0.3610 BUSD |
0.3682 BUSD |
| 2023-01-20 |
0.3490 BUSD |
56,567,791.7000 ADA |
0.3380 BUSD |
0.3337 BUSD |
0.3359 BUSD |
0.3625 BUSD |
| 2023-01-19 |
0.3339 BUSD |
41,329,845.0000 ADA |
0.3264 BUSD |
0.3257 BUSD |
0.3307 BUSD |
0.3391 BUSD |
| 2023-01-18 |
0.3391 BUSD |
81,372,993.4000 ADA |
0.3456 BUSD |
0.3238 BUSD |
0.3307 BUSD |
0.3287 BUSD |
| 2023-01-17 |
0.3510 BUSD |
46,916,392.1000 ADA |
0.3505 BUSD |
0.3431 BUSD |
0.3478 BUSD |
0.3476 BUSD |
| 2023-01-16 |
0.3514 BUSD |
70,422,351.6000 ADA |
0.3508 BUSD |
0.3379 BUSD |
0.3476 BUSD |
0.3503 BUSD |
| 2023-01-15 |
0.3469 BUSD |
63,186,170.8000 ADA |
0.3525 BUSD |
0.3387 BUSD |
0.3446 BUSD |
0.3509 BUSD |
| 2023-01-14 |
0.3537 BUSD |
126,627,580.0000 ADA |
0.3456 BUSD |
0.3321 BUSD |
0.3501 BUSD |
0.3517 BUSD |
| 2023-01-13 |
0.3345 BUSD |
58,725,547.4000 ADA |
0.3294 BUSD |
0.3238 BUSD |
0.3258 BUSD |
0.3455 BUSD |
| 2023-01-12 |
0.3261 BUSD |
79,971,009.6000 ADA |
0.3231 BUSD |
0.3153 BUSD |
0.3226 BUSD |
0.3288 BUSD |
| 2023-01-11 |
0.3144 BUSD |
48,981,471.4000 ADA |
0.3223 BUSD |
0.3075 BUSD |
0.3099 BUSD |
0.3173 BUSD |
| 2023-01-10 |
0.3173 BUSD |
60,181,067.9000 ADA |
0.3168 BUSD |
0.3066 BUSD |
0.3140 BUSD |
0.3221 BUSD |
| 2023-01-09 |
0.3220 BUSD |
170,145,868.1000 ADA |
0.2974 BUSD |
0.2954 BUSD |
0.3147 BUSD |
0.3162 BUSD |
| 2023-01-08 |
0.2864 BUSD |
87,748,095.5000 ADA |
0.2768 BUSD |
0.2743 BUSD |
0.2759 BUSD |
0.2974 BUSD |
| 2023-01-07 |
0.2758 BUSD |
30,550,717.8000 ADA |
0.2785 BUSD |
0.2722 BUSD |
0.2738 BUSD |
0.2769 BUSD |
| 2023-01-06 |
0.2728 BUSD |
72,160,533.7000 ADA |
0.2692 BUSD |
0.2671 BUSD |
0.2704 BUSD |
0.2786 BUSD |
| 2023-01-05 |
0.2669 BUSD |
31,406,418.1000 ADA |
0.2677 BUSD |
0.2632 BUSD |
0.2658 BUSD |
0.2689 BUSD |
| 2023-01-04 |
0.2645 BUSD |
61,924,271.4000 ADA |
0.2528 BUSD |
0.2518 BUSD |
0.2529 BUSD |
0.2678 BUSD |
| 2023-01-03 |
0.2529 BUSD |
27,430,210.7000 ADA |
0.2537 BUSD |
0.2501 BUSD |
0.2514 BUSD |
0.2525 BUSD |
| 2023-01-02 |
0.2531 BUSD |
32,532,207.5000 ADA |
0.2499 BUSD |
0.2466 BUSD |
0.2485 BUSD |
0.2536 BUSD |
| 2023-01-01 |
0.2463 BUSD |
21,505,089.8000 ADA |
0.2456 BUSD |
0.2434 BUSD |
0.2448 BUSD |
0.2492 BUSD |
| 2022-12-31 |
0.2472 BUSD |
25,438,824.0000 ADA |
0.2456 BUSD |
0.2440 BUSD |
0.2447 BUSD |
0.2459 BUSD |