Identifier on Binance: ADABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-26 |
0.0339 BUSD |
179,323.1000 ADA |
0.0334 BUSD |
0.0333 BUSD |
0.0347 BUSD |
0.0339 BUSD |
2019-12-25 |
0.0336 BUSD |
259,787.1000 ADA |
0.0336 BUSD |
0.0332 BUSD |
0.0339 BUSD |
0.0334 BUSD |
2019-12-24 |
0.0337 BUSD |
385,185.7000 ADA |
0.0329 BUSD |
0.0328 BUSD |
0.0345 BUSD |
0.0338 BUSD |
2019-12-23 |
0.0337 BUSD |
281,548.7000 ADA |
0.0346 BUSD |
0.0330 BUSD |
0.0346 BUSD |
0.0331 BUSD |
2019-12-22 |
0.0337 BUSD |
223,704.4000 ADA |
0.0331 BUSD |
0.0331 BUSD |
0.0344 BUSD |
0.0344 BUSD |
2019-12-21 |
0.0332 BUSD |
245,573.9000 ADA |
0.0336 BUSD |
0.0329 BUSD |
0.0339 BUSD |
0.0331 BUSD |
2019-12-20 |
0.0332 BUSD |
293,222.4000 ADA |
0.0328 BUSD |
0.0326 BUSD |
0.0338 BUSD |
0.0338 BUSD |
2019-12-19 |
0.0336 BUSD |
319,118.8000 ADA |
0.0347 BUSD |
0.0329 BUSD |
0.0348 BUSD |
0.0329 BUSD |
2019-12-18 |
0.0324 BUSD |
415,243.3000 ADA |
0.0314 BUSD |
0.0305 BUSD |
0.0347 BUSD |
0.0347 BUSD |
2019-12-17 |
0.0326 BUSD |
517,804.5000 ADA |
0.0340 BUSD |
0.0312 BUSD |
0.0340 BUSD |
0.0316 BUSD |
2019-12-16 |
0.0345 BUSD |
338,739.4000 ADA |
0.0359 BUSD |
0.0333 BUSD |
0.0361 BUSD |
0.0340 BUSD |
2019-12-15 |
0.0362 BUSD |
281,761.1000 ADA |
0.0360 BUSD |
0.0358 BUSD |
0.0366 BUSD |
0.0365 BUSD |
2019-12-14 |
0.0366 BUSD |
418,432.8000 ADA |
0.0371 BUSD |
0.0357 BUSD |
0.0372 BUSD |
0.0362 BUSD |
2019-12-13 |
0.0369 BUSD |
173,675.2000 ADA |
0.0364 BUSD |
0.0364 BUSD |
0.0372 BUSD |
0.0370 BUSD |
2019-12-12 |
0.0364 BUSD |
209,381.7000 ADA |
0.0367 BUSD |
0.0359 BUSD |
0.0369 BUSD |
0.0365 BUSD |
2019-12-11 |
0.0366 BUSD |
276,500.2000 ADA |
0.0364 BUSD |
0.0362 BUSD |
0.0371 BUSD |
0.0366 BUSD |
2019-12-10 |
0.0369 BUSD |
499,547.7000 ADA |
0.0371 BUSD |
0.0361 BUSD |
0.0374 BUSD |
0.0365 BUSD |
2019-12-09 |
0.0379 BUSD |
119,348.6000 ADA |
0.0388 BUSD |
0.0371 BUSD |
0.0388 BUSD |
0.0372 BUSD |
2019-12-08 |
0.0386 BUSD |
69,299.8000 ADA |
0.0383 BUSD |
0.0381 BUSD |
0.0388 BUSD |
0.0387 BUSD |
2019-12-07 |
0.0386 BUSD |
128,078.8000 ADA |
0.0384 BUSD |
0.0380 BUSD |
0.0391 BUSD |
0.0387 BUSD |
2019-12-06 |
0.0376 BUSD |
188,111.7000 ADA |
0.0375 BUSD |
0.0373 BUSD |
0.0384 BUSD |
0.0383 BUSD |
2019-12-05 |
0.0375 BUSD |
301,774.7000 ADA |
0.0371 BUSD |
0.0367 BUSD |
0.0380 BUSD |
0.0377 BUSD |
2019-12-04 |
0.0374 BUSD |
651,006.2000 ADA |
0.0377 BUSD |
0.0363 BUSD |
0.0387 BUSD |
0.0371 BUSD |
2019-12-03 |
0.0380 BUSD |
237,496.8000 ADA |
0.0386 BUSD |
0.0375 BUSD |
0.0386 BUSD |
0.0378 BUSD |
2019-12-02 |
0.0382 BUSD |
316,556.5000 ADA |
0.0395 BUSD |
0.0375 BUSD |
0.0395 BUSD |
0.0381 BUSD |
2019-12-01 |
0.0392 BUSD |
331,302.9000 ADA |
0.0402 BUSD |
0.0382 BUSD |
0.0402 BUSD |
0.0396 BUSD |
2019-11-30 |
0.0410 BUSD |
454,810.4000 ADA |
0.0411 BUSD |
0.0399 BUSD |
0.0421 BUSD |
0.0404 BUSD |
2019-11-29 |
0.0409 BUSD |
1,735,211.6000 ADA |
0.0390 BUSD |
0.0390 BUSD |
0.0420 BUSD |
0.0413 BUSD |
2019-11-28 |
0.0389 BUSD |
380,894.8000 ADA |
0.0391 BUSD |
0.0384 BUSD |
0.0398 BUSD |
0.0391 BUSD |
2019-11-27 |
0.0385 BUSD |
1,367,766.7000 ADA |
0.0367 BUSD |
0.0352 BUSD |
0.0397 BUSD |
0.0391 BUSD |
2019-11-26 |
0.0361 BUSD |
653,598.5000 ADA |
0.0358 BUSD |
0.0355 BUSD |
0.0371 BUSD |
0.0367 BUSD |
2019-11-25 |
0.0347 BUSD |
6,274,163.0000 ADA |
0.0348 BUSD |
0.0330 BUSD |
0.0373 BUSD |
0.0359 BUSD |
2019-11-24 |
0.0366 BUSD |
3,361,010.7000 ADA |
0.0383 BUSD |
0.0349 BUSD |
0.0386 BUSD |
0.0351 BUSD |
2019-11-23 |
0.0374 BUSD |
973,943.1000 ADA |
0.0371 BUSD |
0.0366 BUSD |
0.0383 BUSD |
0.0379 BUSD |
2019-11-22 |
0.0368 BUSD |
3,811,888.5000 ADA |
0.0382 BUSD |
0.0200 BUSD |
0.0386 BUSD |
0.0371 BUSD |
2019-11-21 |
0.0385 BUSD |
1,671,807.2000 ADA |
0.0409 BUSD |
0.0352 BUSD |
0.0420 BUSD |
0.0383 BUSD |