Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
12...89101112...2930
Date Price Volume Open Low High Close
2022-09-21 0.4487 BUSD 135,840,190.3000 ADA 0.4423 BUSD 0.4300 BUSD 0.4361 BUSD 0.4360 BUSD
2022-09-20 0.4446 BUSD 47,721,819.5000 ADA 0.4527 BUSD 0.4375 BUSD 0.4418 BUSD 0.4415 BUSD
2022-09-19 0.4424 BUSD 89,793,563.2000 ADA 0.4476 BUSD 0.4330 BUSD 0.4364 BUSD 0.4544 BUSD
2022-09-18 0.4673 BUSD 60,467,720.5000 ADA 0.4860 BUSD 0.4398 BUSD 0.4514 BUSD 0.4472 BUSD
2022-09-17 0.4794 BUSD 53,085,868.8000 ADA 0.4746 BUSD 0.4722 BUSD 0.4759 BUSD 0.4835 BUSD
2022-09-16 0.4627 BUSD 51,278,212.8000 ADA 0.4661 BUSD 0.4541 BUSD 0.4609 BUSD 0.4726 BUSD
2022-09-15 0.4718 BUSD 64,851,153.0000 ADA 0.4808 BUSD 0.4619 BUSD 0.4653 BUSD 0.4630 BUSD
2022-09-14 0.4764 BUSD 77,960,798.1000 ADA 0.4636 BUSD 0.4619 BUSD 0.4680 BUSD 0.4810 BUSD
2022-09-13 0.4815 BUSD 117,216,580.5000 ADA 0.5014 BUSD 0.4613 BUSD 0.4670 BUSD 0.4637 BUSD
2022-09-12 0.5084 BUSD 72,579,281.7000 ADA 0.5099 BUSD 0.4936 BUSD 0.5053 BUSD 0.5020 BUSD
2022-09-11 0.5118 BUSD 71,038,791.5000 ADA 0.5123 BUSD 0.4999 BUSD 0.5077 BUSD 0.5101 BUSD
2022-09-10 0.5137 BUSD 104,170,621.0000 ADA 0.5023 BUSD 0.4949 BUSD 0.5049 BUSD 0.5131 BUSD
2022-09-09 0.4934 BUSD 76,190,809.7000 ADA 0.4791 BUSD 0.4784 BUSD 0.4851 BUSD 0.5021 BUSD
2022-09-08 0.4727 BUSD 57,037,214.9000 ADA 0.4788 BUSD 0.4628 BUSD 0.4710 BUSD 0.4792 BUSD
2022-09-07 0.4662 BUSD 52,290,332.0000 ADA 0.4626 BUSD 0.4538 BUSD 0.4601 BUSD 0.4814 BUSD
2022-09-06 0.4894 BUSD 95,329,675.7000 ADA 0.4986 BUSD 0.4596 BUSD 0.4664 BUSD 0.4647 BUSD
2022-09-05 0.4918 BUSD 64,020,787.6000 ADA 0.5035 BUSD 0.4826 BUSD 0.4874 BUSD 0.4983 BUSD
2022-09-04 0.4964 BUSD 81,284,011.4000 ADA 0.4803 BUSD 0.4759 BUSD 0.4805 BUSD 0.4993 BUSD
2022-09-03 0.4746 BUSD 75,754,884.4000 ADA 0.4545 BUSD 0.4536 BUSD 0.4588 BUSD 0.4807 BUSD
2022-09-02 0.4578 BUSD 46,903,867.1000 ADA 0.4575 BUSD 0.4488 BUSD 0.4550 BUSD 0.4541 BUSD
2022-09-01 0.4498 BUSD 51,422,343.2000 ADA 0.4461 BUSD 0.4408 BUSD 0.4452 BUSD 0.4573 BUSD
2022-08-31 0.4562 BUSD 51,258,689.2000 ADA 0.4532 BUSD 0.4446 BUSD 0.4515 BUSD 0.4464 BUSD
2022-08-30 0.4507 BUSD 64,371,101.3000 ADA 0.4504 BUSD 0.4386 BUSD 0.4425 BUSD 0.4520 BUSD
2022-08-29 0.4368 BUSD 50,195,984.8000 ADA 0.4293 BUSD 0.4237 BUSD 0.4286 BUSD 0.4491 BUSD
2022-08-28 0.4429 BUSD 50,828,485.4000 ADA 0.4499 BUSD 0.4275 BUSD 0.4370 BUSD 0.4292 BUSD
2022-08-27 0.4403 BUSD 71,162,206.8000 ADA 0.4316 BUSD 0.4259 BUSD 0.4332 BUSD 0.4483 BUSD
2022-08-26 0.4626 BUSD 123,426,593.5000 ADA 0.4645 BUSD 0.4275 BUSD 0.4405 BUSD 0.4281 BUSD
2022-08-25 0.4648 BUSD 39,462,609.9000 ADA 0.4579 BUSD 0.4573 BUSD 0.4615 BUSD 0.4656 BUSD
2022-08-24 0.4605 BUSD 36,243,302.2000 ADA 0.4659 BUSD 0.4536 BUSD 0.4559 BUSD 0.4582 BUSD
2022-08-23 0.4584 BUSD 43,336,783.6000 ADA 0.4614 BUSD 0.4457 BUSD 0.4517 BUSD 0.4644 BUSD
2022-08-22 0.4507 BUSD 59,028,048.3000 ADA 0.4627 BUSD 0.4374 BUSD 0.4447 BUSD 0.4552 BUSD
2022-08-21 0.4603 BUSD 60,156,811.9000 ADA 0.4508 BUSD 0.4467 BUSD 0.4527 BUSD 0.4627 BUSD
2022-08-20 0.4525 BUSD 80,290,167.2000 ADA 0.4499 BUSD 0.4347 BUSD 0.4436 BUSD 0.4504 BUSD
2022-08-19 0.4727 BUSD 117,778,215.5000 ADA 0.5119 BUSD 0.4451 BUSD 0.4561 BUSD 0.4500 BUSD
2022-08-18 0.5337 BUSD 43,638,204.0000 ADA 0.5385 BUSD 0.5072 BUSD 0.5281 BUSD 0.5119 BUSD
2022-08-17 0.5535 BUSD 81,123,279.7000 ADA 0.5571 BUSD 0.5305 BUSD 0.5353 BUSD 0.5323 BUSD
2022-08-16 0.5597 BUSD 52,585,624.9000 ADA 0.5499 BUSD 0.5476 BUSD 0.5529 BUSD 0.5599 BUSD
2022-08-15 0.5599 BUSD 65,748,571.1000 ADA 0.5699 BUSD 0.5428 BUSD 0.5519 BUSD 0.5511 BUSD
2022-08-14 0.5799 BUSD 88,661,917.5000 ADA 0.5595 BUSD 0.5559 BUSD 0.5690 BUSD 0.5714 BUSD
2022-08-13 0.5572 BUSD 74,062,429.6000 ADA 0.5406 BUSD 0.5380 BUSD 0.5417 BUSD 0.5592 BUSD
2022-08-12 0.5313 BUSD 43,978,088.6000 ADA 0.5305 BUSD 0.5207 BUSD 0.5271 BUSD 0.5404 BUSD
2022-08-11 0.5398 BUSD 65,965,035.2000 ADA 0.5376 BUSD 0.5290 BUSD 0.5324 BUSD 0.5308 BUSD
2022-08-10 0.5248 BUSD 63,523,710.5000 ADA 0.5130 BUSD 0.5021 BUSD 0.5096 BUSD 0.5370 BUSD
2022-08-09 0.5211 BUSD 48,153,609.4000 ADA 0.5372 BUSD 0.5055 BUSD 0.5127 BUSD 0.5140 BUSD
2022-08-08 0.5386 BUSD 57,212,442.0000 ADA 0.5276 BUSD 0.5231 BUSD 0.5279 BUSD 0.5356 BUSD
2022-08-07 0.5223 BUSD 36,471,556.5000 ADA 0.5114 BUSD 0.5066 BUSD 0.5103 BUSD 0.5283 BUSD
2022-08-06 0.5173 BUSD 26,178,997.8000 ADA 0.5174 BUSD 0.5107 BUSD 0.5159 BUSD 0.5115 BUSD
2022-08-05 0.5103 BUSD 52,387,764.9000 ADA 0.4997 BUSD 0.4993 BUSD 0.5016 BUSD 0.5168 BUSD
2022-08-04 0.5012 BUSD 46,194,584.4000 ADA 0.5006 BUSD 0.4938 BUSD 0.4979 BUSD 0.4991 BUSD
2022-08-03 0.5065 BUSD 45,846,652.3000 ADA 0.4965 BUSD 0.4892 BUSD 0.4983 BUSD 0.4992 BUSD
12...89101112...2930