Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3888 BUSD |
23,293,783.9000 ADA |
0.3857 BUSD |
0.3844 BUSD |
0.3866 BUSD |
0.3895 BUSD |
| 2023-04-08 |
0.3871 BUSD |
21,248,106.3000 ADA |
0.3838 BUSD |
0.3807 BUSD |
0.3842 BUSD |
0.3863 BUSD |
| 2023-04-07 |
0.3810 BUSD |
17,095,486.8000 ADA |
0.3832 BUSD |
0.3759 BUSD |
0.3792 BUSD |
0.3828 BUSD |
| 2023-04-06 |
0.3837 BUSD |
35,838,946.8000 ADA |
0.3925 BUSD |
0.3766 BUSD |
0.3800 BUSD |
0.3831 BUSD |
| 2023-04-05 |
0.3946 BUSD |
37,920,625.3000 ADA |
0.3897 BUSD |
0.3870 BUSD |
0.3925 BUSD |
0.3921 BUSD |
| 2023-04-04 |
0.3924 BUSD |
44,278,363.5000 ADA |
0.3873 BUSD |
0.3846 BUSD |
0.3890 BUSD |
0.3898 BUSD |
| 2023-04-03 |
0.3901 BUSD |
87,781,929.0000 ADA |
0.3818 BUSD |
0.3711 BUSD |
0.3759 BUSD |
0.3893 BUSD |
| 2023-04-02 |
0.3836 BUSD |
40,520,682.8000 ADA |
0.3923 BUSD |
0.3760 BUSD |
0.3801 BUSD |
0.3812 BUSD |
| 2023-04-01 |
0.3937 BUSD |
49,374,081.3000 ADA |
0.3990 BUSD |
0.3885 BUSD |
0.3913 BUSD |
0.3959 BUSD |
| 2023-03-31 |
0.3953 BUSD |
106,351,192.5000 ADA |
0.3762 BUSD |
0.3744 BUSD |
0.3783 BUSD |
0.3994 BUSD |
| 2023-03-30 |
0.3775 BUSD |
62,425,269.5000 ADA |
0.3814 BUSD |
0.3698 BUSD |
0.3752 BUSD |
0.3762 BUSD |
| 2023-03-29 |
0.3825 BUSD |
70,002,478.3000 ADA |
0.3682 BUSD |
0.3669 BUSD |
0.3699 BUSD |
0.3833 BUSD |
| 2023-03-28 |
0.3558 BUSD |
58,367,796.4000 ADA |
0.3457 BUSD |
0.3430 BUSD |
0.3466 BUSD |
0.3687 BUSD |
| 2023-03-27 |
0.3475 BUSD |
61,254,523.3000 ADA |
0.3562 BUSD |
0.3370 BUSD |
0.3422 BUSD |
0.3457 BUSD |
| 2023-03-26 |
0.3564 BUSD |
36,238,937.8000 ADA |
0.3517 BUSD |
0.3492 BUSD |
0.3532 BUSD |
0.3576 BUSD |
| 2023-03-25 |
0.3574 BUSD |
35,993,535.4000 ADA |
0.3600 BUSD |
0.3491 BUSD |
0.3521 BUSD |
0.3520 BUSD |
| 2023-03-24 |
0.3625 BUSD |
56,754,757.1000 ADA |
0.3724 BUSD |
0.3557 BUSD |
0.3603 BUSD |
0.3597 BUSD |
| 2023-03-23 |
0.3707 BUSD |
70,090,376.8000 ADA |
0.3605 BUSD |
0.3543 BUSD |
0.3581 BUSD |
0.3718 BUSD |
| 2023-03-22 |
0.3719 BUSD |
130,862,428.2000 ADA |
0.3703 BUSD |
0.3498 BUSD |
0.3590 BUSD |
0.3602 BUSD |
| 2023-03-21 |
0.3580 BUSD |
96,844,630.7000 ADA |
0.3329 BUSD |
0.3301 BUSD |
0.3361 BUSD |
0.3707 BUSD |
| 2023-03-20 |
0.3402 BUSD |
52,801,784.9000 ADA |
0.3459 BUSD |
0.3321 BUSD |
0.3360 BUSD |
0.3335 BUSD |
| 2023-03-19 |
0.3456 BUSD |
38,055,976.4000 ADA |
0.3379 BUSD |
0.3377 BUSD |
0.3405 BUSD |
0.3501 BUSD |
| 2023-03-18 |
0.3487 BUSD |
44,952,680.2000 ADA |
0.3498 BUSD |
0.3361 BUSD |
0.3407 BUSD |
0.3391 BUSD |
| 2023-03-17 |
0.3370 BUSD |
60,367,290.2000 ADA |
0.3255 BUSD |
0.3220 BUSD |
0.3258 BUSD |
0.3490 BUSD |
| 2023-03-16 |
0.3250 BUSD |
47,134,374.6000 ADA |
0.3252 BUSD |
0.3183 BUSD |
0.3229 BUSD |
0.3238 BUSD |
| 2023-03-15 |
0.3340 BUSD |
65,142,629.9000 ADA |
0.3442 BUSD |
0.3166 BUSD |
0.3237 BUSD |
0.3249 BUSD |
| 2023-03-14 |
0.3522 BUSD |
68,451,613.3000 ADA |
0.3445 BUSD |
0.3377 BUSD |
0.3425 BUSD |
0.3447 BUSD |
| 2023-03-13 |
0.3412 BUSD |
78,330,494.8000 ADA |
0.3312 BUSD |
0.3284 BUSD |
0.3327 BUSD |
0.3435 BUSD |
| 2023-03-12 |
0.3132 BUSD |
50,885,128.0000 ADA |
0.3072 BUSD |
0.3034 BUSD |
0.3054 BUSD |
0.3293 BUSD |
| 2023-03-11 |
0.3123 BUSD |
67,794,825.6000 ADA |
0.3158 BUSD |
0.3033 BUSD |
0.3064 BUSD |
0.3072 BUSD |
| 2023-03-10 |
0.3082 BUSD |
104,076,382.3000 ADA |
0.3102 BUSD |
0.2976 BUSD |
0.3026 BUSD |
0.3156 BUSD |
| 2023-03-09 |
0.3121 BUSD |
86,484,133.0000 ADA |
0.3175 BUSD |
0.3012 BUSD |
0.3080 BUSD |
0.3099 BUSD |
| 2023-03-08 |
0.3228 BUSD |
46,230,024.8000 ADA |
0.3306 BUSD |
0.3132 BUSD |
0.3194 BUSD |
0.3187 BUSD |
| 2023-03-07 |
0.3284 BUSD |
42,513,176.2000 ADA |
0.3306 BUSD |
0.3209 BUSD |
0.3273 BUSD |
0.3296 BUSD |
| 2023-03-06 |
0.3333 BUSD |
33,219,407.1000 ADA |
0.3370 BUSD |
0.3292 BUSD |
0.3313 BUSD |
0.3308 BUSD |
| 2023-03-05 |
0.3383 BUSD |
26,988,242.7000 ADA |
0.3366 BUSD |
0.3346 BUSD |
0.3369 BUSD |
0.3369 BUSD |
| 2023-03-04 |
0.3383 BUSD |
25,300,483.5000 ADA |
0.3431 BUSD |
0.3305 BUSD |
0.3354 BUSD |
0.3367 BUSD |
| 2023-03-03 |
0.3352 BUSD |
70,527,890.9000 ADA |
0.3506 BUSD |
0.3214 BUSD |
0.3309 BUSD |
0.3418 BUSD |
| 2023-03-02 |
0.3513 BUSD |
32,997,318.0000 ADA |
0.3602 BUSD |
0.3446 BUSD |
0.3471 BUSD |
0.3502 BUSD |
| 2023-03-01 |
0.3593 BUSD |
27,708,949.5000 ADA |
0.3519 BUSD |
0.3494 BUSD |
0.3535 BUSD |
0.3597 BUSD |
| 2023-02-28 |
0.3590 BUSD |
34,201,403.0000 ADA |
0.3647 BUSD |
0.3486 BUSD |
0.3529 BUSD |
0.3516 BUSD |
| 2023-02-27 |
0.3640 BUSD |
30,979,789.9000 ADA |
0.3691 BUSD |
0.3577 BUSD |
0.3614 BUSD |
0.3648 BUSD |
| 2023-02-26 |
0.3639 BUSD |
28,847,377.7000 ADA |
0.3620 BUSD |
0.3578 BUSD |
0.3596 BUSD |
0.3690 BUSD |
| 2023-02-25 |
0.3608 BUSD |
37,928,889.9000 ADA |
0.3659 BUSD |
0.3512 BUSD |
0.3557 BUSD |
0.3617 BUSD |
| 2023-02-24 |
0.3729 BUSD |
55,654,290.3000 ADA |
0.3825 BUSD |
0.3581 BUSD |
0.3641 BUSD |
0.3658 BUSD |
| 2023-02-23 |
0.3876 BUSD |
43,042,948.1000 ADA |
0.3889 BUSD |
0.3796 BUSD |
0.3826 BUSD |
0.3827 BUSD |
| 2023-02-22 |
0.3836 BUSD |
54,628,225.1000 ADA |
0.3926 BUSD |
0.3770 BUSD |
0.3802 BUSD |
0.3873 BUSD |
| 2023-02-21 |
0.3960 BUSD |
50,302,157.4000 ADA |
0.4039 BUSD |
0.3856 BUSD |
0.3907 BUSD |
0.3917 BUSD |
| 2023-02-20 |
0.4040 BUSD |
50,179,344.8000 ADA |
0.3996 BUSD |
0.3894 BUSD |
0.3991 BUSD |
0.4040 BUSD |
| 2023-02-19 |
0.4048 BUSD |
47,838,879.7000 ADA |
0.4062 BUSD |
0.3970 BUSD |
0.4015 BUSD |
0.3992 BUSD |