Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3798 BUSD |
13,278,478.6000 ADA |
0.3829 BUSD |
0.3756 BUSD |
0.3792 BUSD |
0.3790 BUSD |
| 2023-05-28 |
0.3753 BUSD |
24,604,020.5000 ADA |
0.3668 BUSD |
0.3662 BUSD |
0.3711 BUSD |
0.3828 BUSD |
| 2023-05-27 |
0.3642 BUSD |
7,233,005.3000 ADA |
0.3629 BUSD |
0.3609 BUSD |
0.3630 BUSD |
0.3663 BUSD |
| 2023-05-26 |
0.3600 BUSD |
14,933,281.5000 ADA |
0.3583 BUSD |
0.3537 BUSD |
0.3554 BUSD |
0.3627 BUSD |
| 2023-05-25 |
0.3584 BUSD |
14,423,811.5000 ADA |
0.3641 BUSD |
0.3552 BUSD |
0.3568 BUSD |
0.3584 BUSD |
| 2023-05-24 |
0.3646 BUSD |
15,081,510.0000 ADA |
0.3704 BUSD |
0.3604 BUSD |
0.3623 BUSD |
0.3645 BUSD |
| 2023-05-23 |
0.3710 BUSD |
10,108,337.5000 ADA |
0.3680 BUSD |
0.3660 BUSD |
0.3686 BUSD |
0.3702 BUSD |
| 2023-05-22 |
0.3672 BUSD |
17,660,025.2000 ADA |
0.3604 BUSD |
0.3563 BUSD |
0.3601 BUSD |
0.3677 BUSD |
| 2023-05-21 |
0.3615 BUSD |
9,185,526.0000 ADA |
0.3664 BUSD |
0.3569 BUSD |
0.3601 BUSD |
0.3609 BUSD |
| 2023-05-20 |
0.3652 BUSD |
8,570,060.6000 ADA |
0.3682 BUSD |
0.3633 BUSD |
0.3648 BUSD |
0.3659 BUSD |
| 2023-05-19 |
0.3697 BUSD |
10,347,090.6000 ADA |
0.3714 BUSD |
0.3661 BUSD |
0.3682 BUSD |
0.3683 BUSD |
| 2023-05-18 |
0.3747 BUSD |
25,210,510.3000 ADA |
0.3757 BUSD |
0.3659 BUSD |
0.3689 BUSD |
0.3739 BUSD |
| 2023-05-17 |
0.3720 BUSD |
25,352,012.9000 ADA |
0.3684 BUSD |
0.3646 BUSD |
0.3670 BUSD |
0.3755 BUSD |
| 2023-05-16 |
0.3662 BUSD |
17,928,869.1000 ADA |
0.3669 BUSD |
0.3615 BUSD |
0.3651 BUSD |
0.3674 BUSD |
| 2023-05-15 |
0.3714 BUSD |
18,490,725.6000 ADA |
0.3710 BUSD |
0.3663 BUSD |
0.3691 BUSD |
0.3685 BUSD |
| 2023-05-14 |
0.3684 BUSD |
10,847,806.1000 ADA |
0.3647 BUSD |
0.3627 BUSD |
0.3649 BUSD |
0.3706 BUSD |
| 2023-05-13 |
0.3657 BUSD |
11,696,142.8000 ADA |
0.3706 BUSD |
0.3623 BUSD |
0.3641 BUSD |
0.3647 BUSD |
| 2023-05-12 |
0.3615 BUSD |
34,525,551.8000 ADA |
0.3600 BUSD |
0.3534 BUSD |
0.3579 BUSD |
0.3693 BUSD |
| 2023-05-11 |
0.3584 BUSD |
31,465,957.1000 ADA |
0.3694 BUSD |
0.3486 BUSD |
0.3543 BUSD |
0.3601 BUSD |
| 2023-05-10 |
0.3655 BUSD |
42,288,344.5000 ADA |
0.3633 BUSD |
0.3546 BUSD |
0.3586 BUSD |
0.3704 BUSD |
| 2023-05-09 |
0.3641 BUSD |
23,940,002.1000 ADA |
0.3656 BUSD |
0.3600 BUSD |
0.3618 BUSD |
0.3630 BUSD |
| 2023-05-08 |
0.3668 BUSD |
44,701,782.5000 ADA |
0.3763 BUSD |
0.3534 BUSD |
0.3628 BUSD |
0.3653 BUSD |
| 2023-05-07 |
0.3802 BUSD |
14,868,379.1000 ADA |
0.3790 BUSD |
0.3770 BUSD |
0.3791 BUSD |
0.3794 BUSD |
| 2023-05-06 |
0.3833 BUSD |
23,738,351.0000 ADA |
0.3943 BUSD |
0.3738 BUSD |
0.3782 BUSD |
0.3787 BUSD |
| 2023-05-05 |
0.3907 BUSD |
19,576,683.0000 ADA |
0.3873 BUSD |
0.3830 BUSD |
0.3887 BUSD |
0.3945 BUSD |
| 2023-05-04 |
0.3910 BUSD |
20,348,704.3000 ADA |
0.3940 BUSD |
0.3849 BUSD |
0.3864 BUSD |
0.3867 BUSD |
| 2023-05-03 |
0.3854 BUSD |
34,786,106.0000 ADA |
0.3920 BUSD |
0.3785 BUSD |
0.3815 BUSD |
0.3937 BUSD |
| 2023-05-02 |
0.3881 BUSD |
23,694,399.5000 ADA |
0.3869 BUSD |
0.3817 BUSD |
0.3862 BUSD |
0.3922 BUSD |
| 2023-05-01 |
0.3878 BUSD |
36,855,977.4000 ADA |
0.3957 BUSD |
0.3805 BUSD |
0.3842 BUSD |
0.3869 BUSD |
| 2023-04-30 |
0.4029 BUSD |
27,152,617.6000 ADA |
0.4026 BUSD |
0.3945 BUSD |
0.3986 BUSD |
0.3986 BUSD |
| 2023-04-29 |
0.4042 BUSD |
19,087,063.8000 ADA |
0.4044 BUSD |
0.3995 BUSD |
0.4024 BUSD |
0.4022 BUSD |
| 2023-04-28 |
0.4048 BUSD |
26,501,964.1000 ADA |
0.4101 BUSD |
0.3971 BUSD |
0.4020 BUSD |
0.4042 BUSD |
| 2023-04-27 |
0.4095 BUSD |
49,218,750.1000 ADA |
0.4015 BUSD |
0.4010 BUSD |
0.4068 BUSD |
0.4101 BUSD |
| 2023-04-26 |
0.4003 BUSD |
63,436,171.0000 ADA |
0.3945 BUSD |
0.3781 BUSD |
0.3928 BUSD |
0.4023 BUSD |
| 2023-04-25 |
0.3827 BUSD |
34,189,239.2000 ADA |
0.3836 BUSD |
0.3762 BUSD |
0.3790 BUSD |
0.3924 BUSD |
| 2023-04-24 |
0.3875 BUSD |
41,618,190.3000 ADA |
0.3888 BUSD |
0.3799 BUSD |
0.3837 BUSD |
0.3842 BUSD |
| 2023-04-23 |
0.3885 BUSD |
35,259,201.9000 ADA |
0.3956 BUSD |
0.3802 BUSD |
0.3849 BUSD |
0.3882 BUSD |
| 2023-04-22 |
0.3924 BUSD |
38,487,137.2000 ADA |
0.3825 BUSD |
0.3811 BUSD |
0.3843 BUSD |
0.3957 BUSD |
| 2023-04-21 |
0.3954 BUSD |
50,906,382.1000 ADA |
0.4007 BUSD |
0.3789 BUSD |
0.3816 BUSD |
0.3825 BUSD |
| 2023-04-20 |
0.4084 BUSD |
62,910,527.3000 ADA |
0.4165 BUSD |
0.3957 BUSD |
0.4009 BUSD |
0.4001 BUSD |
| 2023-04-19 |
0.4205 BUSD |
75,982,314.3000 ADA |
0.4435 BUSD |
0.4080 BUSD |
0.4169 BUSD |
0.4141 BUSD |
| 2023-04-18 |
0.4406 BUSD |
33,804,616.4000 ADA |
0.4343 BUSD |
0.4279 BUSD |
0.4331 BUSD |
0.4422 BUSD |
| 2023-04-17 |
0.4401 BUSD |
50,307,549.6000 ADA |
0.4514 BUSD |
0.4308 BUSD |
0.4357 BUSD |
0.4356 BUSD |
| 2023-04-16 |
0.4492 BUSD |
36,815,036.7000 ADA |
0.4524 BUSD |
0.4424 BUSD |
0.4461 BUSD |
0.4507 BUSD |
| 2023-04-15 |
0.4500 BUSD |
64,831,876.1000 ADA |
0.4382 BUSD |
0.4313 BUSD |
0.4343 BUSD |
0.4524 BUSD |
| 2023-04-14 |
0.4351 BUSD |
93,224,204.0000 ADA |
0.4254 BUSD |
0.4230 BUSD |
0.4302 BUSD |
0.4378 BUSD |
| 2023-04-13 |
0.4145 BUSD |
68,561,355.2000 ADA |
0.4050 BUSD |
0.3994 BUSD |
0.4058 BUSD |
0.4254 BUSD |
| 2023-04-12 |
0.3999 BUSD |
46,163,886.2000 ADA |
0.4017 BUSD |
0.3890 BUSD |
0.3917 BUSD |
0.4049 BUSD |
| 2023-04-11 |
0.4046 BUSD |
53,908,135.0000 ADA |
0.3974 BUSD |
0.3959 BUSD |
0.3999 BUSD |
0.4013 BUSD |
| 2023-04-10 |
0.3902 BUSD |
33,331,718.4000 ADA |
0.3897 BUSD |
0.3851 BUSD |
0.3869 BUSD |
0.3973 BUSD |