Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2021-05-12 1.7320 BUSD 98,566,617.9700 ADA 1.7660 BUSD 1.6111 BUSD 1.6944 BUSD 1.6255 BUSD
2021-05-11 1.6862 BUSD 116,724,723.8300 ADA 1.6440 BUSD 1.5970 BUSD 1.6375 BUSD 1.7459 BUSD
2021-05-10 1.7243 BUSD 145,433,757.2100 ADA 1.7687 BUSD 1.5235 BUSD 1.6821 BUSD 1.6946 BUSD
2021-05-09 1.7322 BUSD 149,362,726.0600 ADA 1.6233 BUSD 1.5724 BUSD 1.6162 BUSD 1.7784 BUSD
2021-05-08 1.6149 BUSD 81,776,724.7600 ADA 1.6546 BUSD 1.5636 BUSD 1.6020 BUSD 1.6194 BUSD
2021-05-07 1.6444 BUSD 131,888,691.9600 ADA 1.6506 BUSD 1.5286 BUSD 1.5853 BUSD 1.5885 BUSD
2021-05-06 1.5714 BUSD 207,892,573.2000 ADA 1.4826 BUSD 1.4308 BUSD 1.4643 BUSD 1.6731 BUSD
2021-05-05 1.3894 BUSD 68,305,425.9900 ADA 1.2705 BUSD 1.2605 BUSD 1.3076 BUSD 1.4753 BUSD
2021-05-04 1.3061 BUSD 61,849,510.9600 ADA 1.3630 BUSD 1.2550 BUSD 1.2886 BUSD 1.2915 BUSD
2021-05-03 1.3540 BUSD 36,648,698.2500 ADA 1.3277 BUSD 1.3221 BUSD 1.3440 BUSD 1.3540 BUSD
2021-05-02 1.3264 BUSD 31,546,946.0100 ADA 1.3531 BUSD 1.2950 BUSD 1.3133 BUSD 1.3284 BUSD
2021-05-01 1.3428 BUSD 29,856,886.3600 ADA 1.3544 BUSD 1.3155 BUSD 1.3358 BUSD 1.3559 BUSD
2021-04-30 1.3433 BUSD 39,151,778.4200 ADA 1.3073 BUSD 1.2852 BUSD 1.3086 BUSD 1.3410 BUSD
2021-04-29 1.3443 BUSD 76,654,315.0000 ADA 1.3386 BUSD 1.2672 BUSD 1.3084 BUSD 1.3136 BUSD
2021-04-28 1.3008 BUSD 55,609,991.3500 ADA 1.3073 BUSD 1.2343 BUSD 1.2747 BUSD 1.3301 BUSD
2021-04-27 1.2866 BUSD 49,249,672.5200 ADA 1.2384 BUSD 1.2251 BUSD 1.2470 BUSD 1.3073 BUSD
2021-04-26 1.2044 BUSD 72,710,246.3800 ADA 1.0925 BUSD 1.0806 BUSD 1.1400 BUSD 1.2343 BUSD
2021-04-25 1.0974 BUSD 34,535,885.0300 ADA 1.1049 BUSD 1.0203 BUSD 1.0827 BUSD 1.0822 BUSD
2021-04-24 1.1405 BUSD 69,647,876.2000 ADA 1.1599 BUSD 1.0950 BUSD 1.1299 BUSD 1.1084 BUSD
2021-04-23 1.0687 BUSD 128,638,002.3000 ADA 1.1443 BUSD 0.9200 BUSD 1.0400 BUSD 1.1525 BUSD
2021-04-22 1.2070 BUSD 83,759,315.8000 ADA 1.2041 BUSD 1.1142 BUSD 1.1518 BUSD 1.1502 BUSD
2021-04-21 1.2493 BUSD 73,487,992.2000 ADA 1.2680 BUSD 1.1975 BUSD 1.2200 BUSD 1.2079 BUSD
2021-04-20 1.1992 BUSD 89,052,717.4000 ADA 1.1955 BUSD 1.1190 BUSD 1.1600 BUSD 1.2700 BUSD
2021-04-19 1.2451 BUSD 80,282,383.3000 ADA 1.2790 BUSD 1.1725 BUSD 1.2153 BUSD 1.2124 BUSD
2021-04-18 1.2310 BUSD 114,948,931.0000 ADA 1.3699 BUSD 1.0723 BUSD 1.2010 BUSD 1.2868 BUSD
2021-04-17 1.4107 BUSD 52,424,940.8000 ADA 1.4120 BUSD 1.3587 BUSD 1.3918 BUSD 1.3945 BUSD
2021-04-16 1.4213 BUSD 88,885,905.4000 ADA 1.4797 BUSD 1.3345 BUSD 1.3965 BUSD 1.4210 BUSD
2021-04-15 1.4617 BUSD 68,835,011.8000 ADA 1.4517 BUSD 1.4100 BUSD 1.4346 BUSD 1.4725 BUSD
2021-04-14 1.4564 BUSD 131,178,624.8000 ADA 1.4132 BUSD 1.3510 BUSD 1.4190 BUSD 1.4533 BUSD
2021-04-13 1.3663 BUSD 81,871,340.6000 ADA 1.3139 BUSD 1.2826 BUSD 1.3075 BUSD 1.4166 BUSD
2021-04-12 1.3040 BUSD 72,035,111.4000 ADA 1.2630 BUSD 1.2630 BUSD 1.2850 BUSD 1.3210 BUSD
2021-04-11 1.2459 BUSD 58,453,443.7000 ADA 1.2172 BUSD 1.1984 BUSD 1.2111 BUSD 1.2691 BUSD
2021-04-10 1.2204 BUSD 36,632,368.2000 ADA 1.2015 BUSD 1.1941 BUSD 1.2013 BUSD 1.2133 BUSD
2021-04-09 1.2093 BUSD 22,234,206.4000 ADA 1.2191 BUSD 1.1916 BUSD 1.2030 BUSD 1.2016 BUSD
2021-04-08 1.2016 BUSD 32,910,629.9000 ADA 1.1729 BUSD 1.1696 BUSD 1.1889 BUSD 1.2172 BUSD
2021-04-07 1.2119 BUSD 64,628,613.4000 ADA 1.2522 BUSD 1.1590 BUSD 1.1815 BUSD 1.1929 BUSD
2021-04-06 1.2562 BUSD 98,256,431.5000 ADA 1.2120 BUSD 1.1910 BUSD 1.2029 BUSD 1.2542 BUSD
2021-04-05 1.1925 BUSD 42,344,842.2000 ADA 1.1823 BUSD 1.1600 BUSD 1.1724 BUSD 1.2153 BUSD
2021-04-04 1.1770 BUSD 24,194,170.1000 ADA 1.1626 BUSD 1.1526 BUSD 1.1722 BUSD 1.1792 BUSD
2021-04-03 1.2094 BUSD 45,002,484.5000 ADA 1.1903 BUSD 1.1601 BUSD 1.1754 BUSD 1.1772 BUSD
2021-04-02 1.2065 BUSD 42,125,417.1000 ADA 1.1832 BUSD 1.1803 BUSD 1.1878 BUSD 1.1915 BUSD
2021-04-01 1.1917 BUSD 30,632,540.0000 ADA 1.1925 BUSD 1.1722 BUSD 1.1904 BUSD 1.1870 BUSD
2021-03-31 1.1884 BUSD 45,810,607.0000 ADA 1.2122 BUSD 1.1381 BUSD 1.1829 BUSD 1.1886 BUSD
2021-03-30 1.2149 BUSD 32,783,684.5000 ADA 1.2022 BUSD 1.1886 BUSD 1.1974 BUSD 1.2127 BUSD
2021-03-29 1.2042 BUSD 29,738,417.5000 ADA 1.1898 BUSD 1.1778 BUSD 1.1863 BUSD 1.1986 BUSD
2021-03-28 1.1886 BUSD 24,415,454.9000 ADA 1.1764 BUSD 1.1669 BUSD 1.1797 BUSD 1.1858 BUSD
2021-03-27 1.1912 BUSD 32,960,105.3000 ADA 1.2149 BUSD 1.1568 BUSD 1.1771 BUSD 1.1903 BUSD
2021-03-26 1.2048 BUSD 81,176,944.1000 ADA 1.0959 BUSD 1.0946 BUSD 1.1188 BUSD 1.2068 BUSD
2021-03-25 1.1022 BUSD 70,274,093.6000 ADA 1.0685 BUSD 1.0466 BUSD 1.0773 BUSD 1.1046 BUSD
2021-03-24 1.1210 BUSD 43,784,558.1000 ADA 1.1160 BUSD 1.0400 BUSD 1.1039 BUSD 1.0808 BUSD