Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2023-07-18 0.3065 BUSD 30,805,365.9000 ADA 0.3118 BUSD 0.2996 BUSD 0.3044 BUSD 0.3052 BUSD
2023-07-17 0.3129 BUSD 31,963,085.0000 ADA 0.3146 BUSD 0.3056 BUSD 0.3100 BUSD 0.3129 BUSD
2023-07-16 0.3209 BUSD 36,777,179.1000 ADA 0.3262 BUSD 0.3126 BUSD 0.3172 BUSD 0.3134 BUSD
2023-07-15 0.3308 BUSD 26,141,529.2000 ADA 0.3277 BUSD 0.3242 BUSD 0.3267 BUSD 0.3257 BUSD
2023-07-14 0.3490 BUSD 104,751,086.1000 ADA 0.3567 BUSD 0.3165 BUSD 0.3252 BUSD 0.3239 BUSD
2023-07-13 0.3270 BUSD 114,300,801.4000 ADA 0.2889 BUSD 0.2858 BUSD 0.2872 BUSD 0.3467 BUSD
2023-07-12 0.2917 BUSD 20,109,436.9000 ADA 0.2927 BUSD 0.2850 BUSD 0.2877 BUSD 0.2887 BUSD
2023-07-11 0.2906 BUSD 20,383,097.2000 ADA 0.2878 BUSD 0.2876 BUSD 0.2901 BUSD 0.2924 BUSD
2023-07-10 0.2854 BUSD 31,373,484.5000 ADA 0.2845 BUSD 0.2784 BUSD 0.2816 BUSD 0.2876 BUSD
2023-07-09 0.2874 BUSD 18,645,697.3000 ADA 0.2908 BUSD 0.2832 BUSD 0.2848 BUSD 0.2848 BUSD
2023-07-08 0.2871 BUSD 23,987,830.1000 ADA 0.2846 BUSD 0.2818 BUSD 0.2838 BUSD 0.2906 BUSD
2023-07-07 0.2820 BUSD 23,143,447.1000 ADA 0.2784 BUSD 0.2761 BUSD 0.2806 BUSD 0.2843 BUSD
2023-07-06 0.2848 BUSD 37,062,386.3000 ADA 0.2842 BUSD 0.2762 BUSD 0.2830 BUSD 0.2797 BUSD
2023-07-05 0.2876 BUSD 26,394,577.1000 ADA 0.2925 BUSD 0.2797 BUSD 0.2837 BUSD 0.2843 BUSD
2023-07-04 0.2957 BUSD 31,393,062.9000 ADA 0.2966 BUSD 0.2894 BUSD 0.2937 BUSD 0.2938 BUSD
2023-07-03 0.2942 BUSD 23,918,058.4000 ADA 0.2917 BUSD 0.2902 BUSD 0.2928 BUSD 0.2964 BUSD
2023-07-02 0.2897 BUSD 24,954,610.7000 ADA 0.2925 BUSD 0.2853 BUSD 0.2888 BUSD 0.2918 BUSD
2023-07-01 0.2882 BUSD 24,355,358.9000 ADA 0.2869 BUSD 0.2812 BUSD 0.2851 BUSD 0.2914 BUSD
2023-06-30 0.2854 BUSD 86,946,007.8000 ADA 0.2752 BUSD 0.2676 BUSD 0.2752 BUSD 0.2869 BUSD
2023-06-29 0.2738 BUSD 29,854,884.0000 ADA 0.2669 BUSD 0.2665 BUSD 0.2682 BUSD 0.2748 BUSD
2023-06-28 0.2736 BUSD 34,180,662.6000 ADA 0.2869 BUSD 0.2600 BUSD 0.2690 BUSD 0.2667 BUSD
2023-06-27 0.2832 BUSD 22,702,188.3000 ADA 0.2806 BUSD 0.2780 BUSD 0.2809 BUSD 0.2855 BUSD
2023-06-26 0.2860 BUSD 25,170,876.5000 ADA 0.2922 BUSD 0.2770 BUSD 0.2802 BUSD 0.2802 BUSD
2023-06-25 0.2959 BUSD 30,469,325.9000 ADA 0.2895 BUSD 0.2886 BUSD 0.2904 BUSD 0.2931 BUSD
2023-06-24 0.2922 BUSD 27,430,142.8000 ADA 0.2967 BUSD 0.2842 BUSD 0.2878 BUSD 0.2887 BUSD
2023-06-23 0.2954 BUSD 32,498,559.1000 ADA 0.2900 BUSD 0.2870 BUSD 0.2916 BUSD 0.2953 BUSD
2023-06-22 0.2961 BUSD 52,338,961.5000 ADA 0.2862 BUSD 0.2856 BUSD 0.2909 BUSD 0.2904 BUSD
2023-06-21 0.2800 BUSD 51,331,043.0000 ADA 0.2704 BUSD 0.2687 BUSD 0.2731 BUSD 0.2885 BUSD
2023-06-20 0.2621 BUSD 31,248,543.4000 ADA 0.2633 BUSD 0.2523 BUSD 0.2578 BUSD 0.2692 BUSD
2023-06-19 0.2604 BUSD 20,695,066.0000 ADA 0.2609 BUSD 0.2569 BUSD 0.2592 BUSD 0.2631 BUSD
2023-06-18 0.2650 BUSD 20,561,618.9000 ADA 0.2666 BUSD 0.2589 BUSD 0.2619 BUSD 0.2609 BUSD
2023-06-17 0.2681 BUSD 25,687,297.2000 ADA 0.2630 BUSD 0.2606 BUSD 0.2623 BUSD 0.2670 BUSD
2023-06-16 0.2606 BUSD 26,800,277.2000 ADA 0.2618 BUSD 0.2533 BUSD 0.2581 BUSD 0.2631 BUSD
2023-06-15 0.2590 BUSD 40,624,995.7000 ADA 0.2634 BUSD 0.2523 BUSD 0.2556 BUSD 0.2612 BUSD
2023-06-14 0.2694 BUSD 38,412,926.1000 ADA 0.2752 BUSD 0.2565 BUSD 0.2629 BUSD 0.2626 BUSD
2023-06-13 0.2780 BUSD 45,934,218.8000 ADA 0.2750 BUSD 0.2684 BUSD 0.2739 BUSD 0.2741 BUSD
2023-06-12 0.2771 BUSD 62,213,025.2000 ADA 0.2722 BUSD 0.2652 BUSD 0.2691 BUSD 0.2757 BUSD
2023-06-11 0.2680 BUSD 85,504,222.6000 ADA 0.2751 BUSD 0.2593 BUSD 0.2628 BUSD 0.2720 BUSD
2023-06-10 0.2559 BUSD 162,121,274.5000 ADA 0.2951 BUSD 0.2202 BUSD 0.2435 BUSD 0.2761 BUSD
2023-06-09 0.3096 BUSD 65,726,666.2000 ADA 0.3230 BUSD 0.2902 BUSD 0.2972 BUSD 0.2920 BUSD
2023-06-08 0.3252 BUSD 27,134,138.6000 ADA 0.3224 BUSD 0.3201 BUSD 0.3225 BUSD 0.3230 BUSD
2023-06-07 0.3320 BUSD 34,541,998.3000 ADA 0.3532 BUSD 0.3178 BUSD 0.3226 BUSD 0.3217 BUSD
2023-06-06 0.3502 BUSD 24,242,337.3000 ADA 0.3516 BUSD 0.3369 BUSD 0.3485 BUSD 0.3534 BUSD
2023-06-05 0.3597 BUSD 24,936,224.5000 ADA 0.3774 BUSD 0.3472 BUSD 0.3508 BUSD 0.3518 BUSD
2023-06-04 0.3800 BUSD 11,597,503.8000 ADA 0.3760 BUSD 0.3748 BUSD 0.3771 BUSD 0.3804 BUSD
2023-06-03 0.3759 BUSD 7,379,608.4000 ADA 0.3782 BUSD 0.3729 BUSD 0.3747 BUSD 0.3754 BUSD
2023-06-02 0.3743 BUSD 17,845,701.4000 ADA 0.3645 BUSD 0.3620 BUSD 0.3658 BUSD 0.3785 BUSD
2023-06-01 0.3653 BUSD 17,396,693.1000 ADA 0.3745 BUSD 0.3609 BUSD 0.3626 BUSD 0.3645 BUSD
2023-05-31 0.3747 BUSD 13,296,633.2000 ADA 0.3779 BUSD 0.3703 BUSD 0.3720 BUSD 0.3746 BUSD
2023-05-30 0.3789 BUSD 11,818,090.0000 ADA 0.3789 BUSD 0.3748 BUSD 0.3771 BUSD 0.3782 BUSD