Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2021-07-16 1.2003 BUSD 26,092,013.9600 ADA 1.2261 BUSD 1.1650 BUSD 1.1770 BUSD 1.1776 BUSD
2021-07-15 1.2343 BUSD 20,326,536.9700 ADA 1.2634 BUSD 1.2052 BUSD 1.2198 BUSD 1.2371 BUSD
2021-07-14 1.2423 BUSD 27,437,337.8900 ADA 1.2650 BUSD 1.1982 BUSD 1.2200 BUSD 1.2601 BUSD
2021-07-13 1.2860 BUSD 22,763,116.7800 ADA 1.3126 BUSD 1.2478 BUSD 1.2653 BUSD 1.2648 BUSD
2021-07-12 1.3322 BUSD 20,016,672.0300 ADA 1.3485 BUSD 1.2917 BUSD 1.3053 BUSD 1.3053 BUSD
2021-07-11 1.3408 BUSD 15,404,132.2200 ADA 1.3359 BUSD 1.3234 BUSD 1.3340 BUSD 1.3596 BUSD
2021-07-10 1.3367 BUSD 20,254,658.8900 ADA 1.3501 BUSD 1.3175 BUSD 1.3299 BUSD 1.3349 BUSD
2021-07-09 1.3332 BUSD 32,960,385.6700 ADA 1.3271 BUSD 1.2862 BUSD 1.3078 BUSD 1.3540 BUSD
2021-07-08 1.3663 BUSD 38,038,865.1100 ADA 1.4042 BUSD 1.3227 BUSD 1.3527 BUSD 1.3227 BUSD
2021-07-07 1.4249 BUSD 29,099,385.0200 ADA 1.4153 BUSD 1.4001 BUSD 1.4094 BUSD 1.4025 BUSD
2021-07-06 1.4254 BUSD 39,287,400.6200 ADA 1.4049 BUSD 1.3900 BUSD 1.4018 BUSD 1.4097 BUSD
2021-07-05 1.4163 BUSD 50,833,855.5800 ADA 1.4613 BUSD 1.3775 BUSD 1.3986 BUSD 1.4185 BUSD
2021-07-04 1.4350 BUSD 30,322,185.0800 ADA 1.4049 BUSD 1.3821 BUSD 1.3970 BUSD 1.4772 BUSD
2021-07-03 1.4063 BUSD 29,965,276.3200 ADA 1.3951 BUSD 1.3580 BUSD 1.3700 BUSD 1.4207 BUSD
2021-07-02 1.3371 BUSD 47,483,356.7600 ADA 1.3315 BUSD 1.2850 BUSD 1.2996 BUSD 1.3857 BUSD
2021-07-01 1.3333 BUSD 33,986,020.0700 ADA 1.3853 BUSD 1.3020 BUSD 1.3198 BUSD 1.3411 BUSD
2021-06-30 1.3445 BUSD 49,078,085.8200 ADA 1.3730 BUSD 1.2828 BUSD 1.3139 BUSD 1.3776 BUSD
2021-06-29 1.3747 BUSD 52,380,379.5300 ADA 1.3260 BUSD 1.3191 BUSD 1.3345 BUSD 1.3923 BUSD
2021-06-28 1.3271 BUSD 43,219,836.5500 ADA 1.3380 BUSD 1.3043 BUSD 1.3190 BUSD 1.3370 BUSD
2021-06-27 1.2720 BUSD 39,323,987.0400 ADA 1.2519 BUSD 1.2403 BUSD 1.2615 BUSD 1.2717 BUSD
2021-06-26 1.2386 BUSD 64,320,321.2600 ADA 1.2521 BUSD 1.1958 BUSD 1.2290 BUSD 1.2346 BUSD
2021-06-25 1.3202 BUSD 83,855,784.0000 ADA 1.3602 BUSD 1.2431 BUSD 1.2857 BUSD 1.2740 BUSD
2021-06-24 1.3295 BUSD 68,889,891.4000 ADA 1.2515 BUSD 1.2009 BUSD 1.2346 BUSD 1.3589 BUSD
2021-06-23 1.2398 BUSD 83,167,802.0200 ADA 1.1570 BUSD 1.1011 BUSD 1.1967 BUSD 1.2338 BUSD
2021-06-22 1.1354 BUSD 142,379,625.7400 ADA 1.1735 BUSD 1.0000 BUSD 1.0635 BUSD 1.1796 BUSD
2021-06-21 1.3064 BUSD 103,636,295.3700 ADA 1.4263 BUSD 1.1717 BUSD 1.2011 BUSD 1.2011 BUSD
2021-06-20 1.3827 BUSD 52,029,379.7200 ADA 1.3845 BUSD 1.3058 BUSD 1.3400 BUSD 1.4453 BUSD
2021-06-19 1.4183 BUSD 27,142,644.1700 ADA 1.4171 BUSD 1.3877 BUSD 1.4050 BUSD 1.3926 BUSD
2021-06-18 1.4311 BUSD 42,686,291.2300 ADA 1.4825 BUSD 1.3749 BUSD 1.3949 BUSD 1.4078 BUSD
2021-06-17 1.4989 BUSD 26,621,902.2000 ADA 1.4845 BUSD 1.4562 BUSD 1.4681 BUSD 1.4655 BUSD
2021-06-16 1.5252 BUSD 31,632,479.6200 ADA 1.5554 BUSD 1.4900 BUSD 1.5057 BUSD 1.5090 BUSD
2021-06-15 1.5746 BUSD 33,538,105.8100 ADA 1.5773 BUSD 1.5445 BUSD 1.5564 BUSD 1.5574 BUSD
2021-06-14 1.5520 BUSD 46,796,558.8700 ADA 1.5571 BUSD 1.5055 BUSD 1.5234 BUSD 1.5561 BUSD
2021-06-13 1.4806 BUSD 55,377,056.2000 ADA 1.4790 BUSD 1.4006 BUSD 1.4233 BUSD 1.5587 BUSD
2021-06-12 1.4232 BUSD 64,587,944.8100 ADA 1.4366 BUSD 1.3569 BUSD 1.3849 BUSD 1.4805 BUSD
2021-06-11 1.4950 BUSD 47,048,151.8800 ADA 1.5336 BUSD 1.4190 BUSD 1.4476 BUSD 1.4454 BUSD
2021-06-10 1.5653 BUSD 48,175,838.8400 ADA 1.6289 BUSD 1.5066 BUSD 1.5383 BUSD 1.5435 BUSD
2021-06-09 1.5640 BUSD 78,470,505.1800 ADA 1.5828 BUSD 1.4839 BUSD 1.5273 BUSD 1.6182 BUSD
2021-06-08 1.5144 BUSD 106,358,852.8600 ADA 1.5658 BUSD 1.4005 BUSD 1.4639 BUSD 1.5757 BUSD
2021-06-07 1.6867 BUSD 47,857,900.7500 ADA 1.6770 BUSD 1.5612 BUSD 1.6017 BUSD 1.5997 BUSD
2021-06-06 1.6781 BUSD 27,609,846.3000 ADA 1.6556 BUSD 1.6459 BUSD 1.6688 BUSD 1.6711 BUSD
2021-06-05 1.7057 BUSD 59,061,919.3300 ADA 1.7086 BUSD 1.6100 BUSD 1.6560 BUSD 1.6469 BUSD
2021-06-04 1.7048 BUSD 89,882,784.8300 ADA 1.8459 BUSD 1.6063 BUSD 1.6757 BUSD 1.7142 BUSD
2021-06-03 1.8134 BUSD 59,599,859.1500 ADA 1.7534 BUSD 1.7131 BUSD 1.7401 BUSD 1.8247 BUSD
2021-06-02 1.7685 BUSD 64,991,581.8700 ADA 1.7354 BUSD 1.7164 BUSD 1.7461 BUSD 1.7360 BUSD
2021-06-01 1.7204 BUSD 80,739,470.1700 ADA 1.7378 BUSD 1.6531 BUSD 1.6989 BUSD 1.7340 BUSD
2021-05-31 1.6171 BUSD 82,473,030.1100 ADA 1.5762 BUSD 1.5259 BUSD 1.5658 BUSD 1.6986 BUSD
2021-05-30 1.5679 BUSD 104,172,520.1600 ADA 1.4045 BUSD 1.3470 BUSD 1.3942 BUSD 1.5852 BUSD
2021-05-29 1.4563 BUSD 87,266,683.4700 ADA 1.5143 BUSD 1.3350 BUSD 1.3727 BUSD 1.3908 BUSD
2021-05-28 1.5479 BUSD 135,806,693.7800 ADA 1.6573 BUSD 1.4510 BUSD 1.5070 BUSD 1.4845 BUSD