Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.2566 BUSD |
8,789,689.2000 ADA |
0.2578 BUSD |
0.2521 BUSD |
0.2554 BUSD |
0.2576 BUSD |
| 2023-09-05 |
0.2568 BUSD |
6,656,062.4000 ADA |
0.2561 BUSD |
0.2538 BUSD |
0.2553 BUSD |
0.2575 BUSD |
| 2023-09-04 |
0.2565 BUSD |
6,380,355.1000 ADA |
0.2559 BUSD |
0.2534 BUSD |
0.2556 BUSD |
0.2555 BUSD |
| 2023-09-03 |
0.2550 BUSD |
4,649,365.4000 ADA |
0.2561 BUSD |
0.2531 BUSD |
0.2541 BUSD |
0.2552 BUSD |
| 2023-09-02 |
0.2555 BUSD |
3,519,567.1000 ADA |
0.2548 BUSD |
0.2536 BUSD |
0.2552 BUSD |
0.2557 BUSD |
| 2023-09-01 |
0.2560 BUSD |
9,092,629.2000 ADA |
0.2552 BUSD |
0.2515 BUSD |
0.2545 BUSD |
0.2548 BUSD |
| 2023-08-31 |
0.2597 BUSD |
11,480,295.6000 ADA |
0.2654 BUSD |
0.2493 BUSD |
0.2545 BUSD |
0.2548 BUSD |
| 2023-08-30 |
0.2652 BUSD |
10,411,016.1000 ADA |
0.2727 BUSD |
0.2606 BUSD |
0.2634 BUSD |
0.2655 BUSD |
| 2023-08-29 |
0.2713 BUSD |
19,314,830.9000 ADA |
0.2675 BUSD |
0.2601 BUSD |
0.2610 BUSD |
0.2732 BUSD |
| 2023-08-28 |
0.2630 BUSD |
11,901,882.5000 ADA |
0.2632 BUSD |
0.2576 BUSD |
0.2599 BUSD |
0.2675 BUSD |
| 2023-08-27 |
0.2624 BUSD |
6,653,083.4000 ADA |
0.2608 BUSD |
0.2600 BUSD |
0.2610 BUSD |
0.2633 BUSD |
| 2023-08-26 |
0.2597 BUSD |
7,144,427.8000 ADA |
0.2611 BUSD |
0.2578 BUSD |
0.2590 BUSD |
0.2607 BUSD |
| 2023-08-25 |
0.2631 BUSD |
16,630,896.0000 ADA |
0.2657 BUSD |
0.2590 BUSD |
0.2602 BUSD |
0.2608 BUSD |
| 2023-08-24 |
0.2666 BUSD |
8,356,870.5000 ADA |
0.2682 BUSD |
0.2622 BUSD |
0.2636 BUSD |
0.2651 BUSD |
| 2023-08-23 |
0.2631 BUSD |
11,184,054.1000 ADA |
0.2584 BUSD |
0.2581 BUSD |
0.2593 BUSD |
0.2682 BUSD |
| 2023-08-22 |
0.2567 BUSD |
13,174,466.0000 ADA |
0.2629 BUSD |
0.2500 BUSD |
0.2559 BUSD |
0.2573 BUSD |
| 2023-08-21 |
0.2658 BUSD |
9,854,570.6000 ADA |
0.2704 BUSD |
0.2588 BUSD |
0.2629 BUSD |
0.2631 BUSD |
| 2023-08-20 |
0.2689 BUSD |
7,912,015.1000 ADA |
0.2687 BUSD |
0.2647 BUSD |
0.2659 BUSD |
0.2709 BUSD |
| 2023-08-19 |
0.2654 BUSD |
8,726,292.7000 ADA |
0.2636 BUSD |
0.2602 BUSD |
0.2615 BUSD |
0.2685 BUSD |
| 2023-08-18 |
0.2627 BUSD |
25,272,209.5000 ADA |
0.2550 BUSD |
0.2544 BUSD |
0.2596 BUSD |
0.2634 BUSD |
| 2023-08-17 |
0.2645 BUSD |
27,632,281.1000 ADA |
0.2743 BUSD |
0.2350 BUSD |
0.2569 BUSD |
0.2550 BUSD |
| 2023-08-16 |
0.2745 BUSD |
16,173,749.6000 ADA |
0.2817 BUSD |
0.2652 BUSD |
0.2713 BUSD |
0.2735 BUSD |
| 2023-08-15 |
0.2839 BUSD |
11,327,568.9000 ADA |
0.2903 BUSD |
0.2753 BUSD |
0.2829 BUSD |
0.2809 BUSD |
| 2023-08-14 |
0.2902 BUSD |
7,367,621.3000 ADA |
0.2893 BUSD |
0.2871 BUSD |
0.2897 BUSD |
0.2905 BUSD |
| 2023-08-13 |
0.2906 BUSD |
8,958,438.4000 ADA |
0.2918 BUSD |
0.2868 BUSD |
0.2889 BUSD |
0.2888 BUSD |
| 2023-08-12 |
0.2925 BUSD |
4,949,555.4000 ADA |
0.2931 BUSD |
0.2907 BUSD |
0.2913 BUSD |
0.2917 BUSD |
| 2023-08-11 |
0.2947 BUSD |
7,305,411.6000 ADA |
0.2961 BUSD |
0.2921 BUSD |
0.2930 BUSD |
0.2933 BUSD |
| 2023-08-10 |
0.2982 BUSD |
6,192,125.8000 ADA |
0.3011 BUSD |
0.2956 BUSD |
0.2962 BUSD |
0.2958 BUSD |
| 2023-08-09 |
0.2985 BUSD |
8,155,936.3000 ADA |
0.2971 BUSD |
0.2958 BUSD |
0.2972 BUSD |
0.3011 BUSD |
| 2023-08-08 |
0.2958 BUSD |
13,655,844.2000 ADA |
0.2906 BUSD |
0.2893 BUSD |
0.2905 BUSD |
0.2970 BUSD |
| 2023-08-07 |
0.2895 BUSD |
12,697,330.7000 ADA |
0.2918 BUSD |
0.2800 BUSD |
0.2869 BUSD |
0.2895 BUSD |
| 2023-08-06 |
0.2931 BUSD |
5,273,207.5000 ADA |
0.2936 BUSD |
0.2904 BUSD |
0.2920 BUSD |
0.2919 BUSD |
| 2023-08-05 |
0.2917 BUSD |
6,499,713.0000 ADA |
0.2932 BUSD |
0.2900 BUSD |
0.2911 BUSD |
0.2936 BUSD |
| 2023-08-04 |
0.2936 BUSD |
11,790,540.0000 ADA |
0.2920 BUSD |
0.2901 BUSD |
0.2931 BUSD |
0.2932 BUSD |
| 2023-08-03 |
0.2956 BUSD |
16,965,765.2000 ADA |
0.2990 BUSD |
0.2890 BUSD |
0.2927 BUSD |
0.2926 BUSD |
| 2023-08-02 |
0.3033 BUSD |
16,699,639.6000 ADA |
0.3103 BUSD |
0.2976 BUSD |
0.2999 BUSD |
0.2991 BUSD |
| 2023-08-01 |
0.3033 BUSD |
20,525,499.0000 ADA |
0.3072 BUSD |
0.2950 BUSD |
0.3018 BUSD |
0.3065 BUSD |
| 2023-07-31 |
0.3119 BUSD |
14,341,635.4000 ADA |
0.3156 BUSD |
0.3065 BUSD |
0.3078 BUSD |
0.3076 BUSD |
| 2023-07-30 |
0.3126 BUSD |
13,383,097.3000 ADA |
0.3130 BUSD |
0.3052 BUSD |
0.3111 BUSD |
0.3112 BUSD |
| 2023-07-29 |
0.3116 BUSD |
9,823,805.8000 ADA |
0.3099 BUSD |
0.3089 BUSD |
0.3099 BUSD |
0.3123 BUSD |
| 2023-07-28 |
0.3103 BUSD |
8,235,975.4000 ADA |
0.3077 BUSD |
0.3063 BUSD |
0.3080 BUSD |
0.3105 BUSD |
| 2023-07-27 |
0.3093 BUSD |
9,968,395.0000 ADA |
0.3068 BUSD |
0.3053 BUSD |
0.3072 BUSD |
0.3079 BUSD |
| 2023-07-26 |
0.3042 BUSD |
20,516,075.4000 ADA |
0.3037 BUSD |
0.3003 BUSD |
0.3017 BUSD |
0.3064 BUSD |
| 2023-07-25 |
0.3043 BUSD |
15,021,056.7000 ADA |
0.3053 BUSD |
0.3015 BUSD |
0.3034 BUSD |
0.3038 BUSD |
| 2023-07-24 |
0.3071 BUSD |
22,697,208.6000 ADA |
0.3170 BUSD |
0.3000 BUSD |
0.3035 BUSD |
0.3051 BUSD |
| 2023-07-23 |
0.3150 BUSD |
14,529,793.0000 ADA |
0.3100 BUSD |
0.3072 BUSD |
0.3103 BUSD |
0.3170 BUSD |
| 2023-07-22 |
0.3116 BUSD |
15,096,725.6000 ADA |
0.3128 BUSD |
0.3066 BUSD |
0.3114 BUSD |
0.3106 BUSD |
| 2023-07-21 |
0.3141 BUSD |
17,337,744.8000 ADA |
0.3161 BUSD |
0.3105 BUSD |
0.3129 BUSD |
0.3135 BUSD |
| 2023-07-20 |
0.3234 BUSD |
40,434,788.8000 ADA |
0.3227 BUSD |
0.3131 BUSD |
0.3164 BUSD |
0.3167 BUSD |
| 2023-07-19 |
0.3179 BUSD |
42,726,207.0000 ADA |
0.3095 BUSD |
0.3070 BUSD |
0.3130 BUSD |
0.3212 BUSD |