Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2020-06-03 0.0826 BUSD 7,144,825.8000 ADA 0.0788 BUSD 0.0772 BUSD 0.0860 BUSD 0.0854 BUSD
2020-06-02 0.0783 BUSD 10,542,340.1000 ADA 0.0812 BUSD 0.0721 BUSD 0.0823 BUSD 0.0788 BUSD
2020-06-01 0.0789 BUSD 13,103,805.8000 ADA 0.0740 BUSD 0.0735 BUSD 0.0833 BUSD 0.0810 BUSD
2020-05-31 0.0793 BUSD 22,112,775.9000 ADA 0.0769 BUSD 0.0720 BUSD 0.0865 BUSD 0.0739 BUSD
2020-05-30 0.0718 BUSD 13,262,465.1000 ADA 0.0647 BUSD 0.0637 BUSD 0.0774 BUSD 0.0769 BUSD
2020-05-29 0.0645 BUSD 5,870,334.0000 ADA 0.0650 BUSD 0.0625 BUSD 0.0665 BUSD 0.0645 BUSD
2020-05-28 0.0612 BUSD 9,811,926.5000 ADA 0.0550 BUSD 0.0549 BUSD 0.0676 BUSD 0.0650 BUSD
2020-05-27 0.0547 BUSD 2,594,084.8000 ADA 0.0536 BUSD 0.0531 BUSD 0.0559 BUSD 0.0548 BUSD
2020-05-26 0.0529 BUSD 2,146,091.7000 ADA 0.0541 BUSD 0.0519 BUSD 0.0541 BUSD 0.0534 BUSD
2020-05-25 0.0526 BUSD 3,226,774.1000 ADA 0.0513 BUSD 0.0511 BUSD 0.0543 BUSD 0.0538 BUSD
2020-05-24 0.0539 BUSD 2,552,787.2000 ADA 0.0550 BUSD 0.0516 BUSD 0.0561 BUSD 0.0516 BUSD
2020-05-23 0.0552 BUSD 1,571,221.2000 ADA 0.0558 BUSD 0.0543 BUSD 0.0566 BUSD 0.0550 BUSD
2020-05-22 0.0538 BUSD 3,684,793.5000 ADA 0.0520 BUSD 0.0514 BUSD 0.0570 BUSD 0.0557 BUSD
2020-05-21 0.0536 BUSD 4,205,930.6000 ADA 0.0569 BUSD 0.0502 BUSD 0.0575 BUSD 0.0522 BUSD
2020-05-20 0.0557 BUSD 2,540,456.1000 ADA 0.0567 BUSD 0.0539 BUSD 0.0575 BUSD 0.0569 BUSD
2020-05-19 0.0546 BUSD 2,663,623.8000 ADA 0.0543 BUSD 0.0526 BUSD 0.0570 BUSD 0.0568 BUSD
2020-05-18 0.0538 BUSD 2,848,460.1000 ADA 0.0513 BUSD 0.0512 BUSD 0.0550 BUSD 0.0542 BUSD
2020-05-17 0.0514 BUSD 1,250,805.4000 ADA 0.0510 BUSD 0.0509 BUSD 0.0522 BUSD 0.0513 BUSD
2020-05-16 0.0508 BUSD 1,256,042.1000 ADA 0.0502 BUSD 0.0500 BUSD 0.0514 BUSD 0.0510 BUSD
2020-05-15 0.0508 BUSD 1,979,370.1000 ADA 0.0511 BUSD 0.0497 BUSD 0.0519 BUSD 0.0501 BUSD
2020-05-14 0.0513 BUSD 3,421,835.5000 ADA 0.0517 BUSD 0.0504 BUSD 0.0520 BUSD 0.0511 BUSD
2020-05-13 0.0509 BUSD 2,151,066.1000 ADA 0.0504 BUSD 0.0497 BUSD 0.0523 BUSD 0.0517 BUSD
2020-05-12 0.0503 BUSD 4,475,114.7000 ADA 0.0479 BUSD 0.0479 BUSD 0.0511 BUSD 0.0504 BUSD
2020-05-11 0.0474 BUSD 7,904,145.3000 ADA 0.0478 BUSD 0.0449 BUSD 0.0500 BUSD 0.0478 BUSD
2020-05-10 0.0469 BUSD 7,898,311.4000 ADA 0.0515 BUSD 0.0424 BUSD 0.0515 BUSD 0.0477 BUSD
2020-05-09 0.0522 BUSD 2,253,117.6000 ADA 0.0520 BUSD 0.0514 BUSD 0.0531 BUSD 0.0516 BUSD
2020-05-08 0.0522 BUSD 3,141,290.3000 ADA 0.0514 BUSD 0.0510 BUSD 0.0538 BUSD 0.0521 BUSD
2020-05-07 0.0503 BUSD 2,757,365.7000 ADA 0.0488 BUSD 0.0483 BUSD 0.0517 BUSD 0.0513 BUSD
2020-05-06 0.0500 BUSD 2,544,359.9000 ADA 0.0494 BUSD 0.0486 BUSD 0.0512 BUSD 0.0489 BUSD
2020-05-05 0.0498 BUSD 1,632,544.9000 ADA 0.0496 BUSD 0.0487 BUSD 0.0506 BUSD 0.0494 BUSD
2020-05-04 0.0484 BUSD 5,306,773.2000 ADA 0.0490 BUSD 0.0462 BUSD 0.0508 BUSD 0.0495 BUSD
2020-05-03 0.0497 BUSD 2,607,146.9000 ADA 0.0510 BUSD 0.0478 BUSD 0.0517 BUSD 0.0489 BUSD
2020-05-02 0.0505 BUSD 1,922,913.0000 ADA 0.0509 BUSD 0.0495 BUSD 0.0515 BUSD 0.0510 BUSD
2020-05-01 0.0506 BUSD 3,076,842.3000 ADA 0.0475 BUSD 0.0475 BUSD 0.0520 BUSD 0.0510 BUSD
2020-04-30 0.0512 BUSD 10,028,628.2000 ADA 0.0516 BUSD 0.0473 BUSD 0.0546 BUSD 0.0475 BUSD
2020-04-29 0.0498 BUSD 4,280,379.5000 ADA 0.0469 BUSD 0.0469 BUSD 0.0520 BUSD 0.0514 BUSD
2020-04-28 0.0472 BUSD 3,265,101.0000 ADA 0.0466 BUSD 0.0460 BUSD 0.0481 BUSD 0.0471 BUSD
2020-04-27 0.0459 BUSD 4,441,640.3000 ADA 0.0461 BUSD 0.0444 BUSD 0.0476 BUSD 0.0466 BUSD
2020-04-26 0.0441 BUSD 4,829,440.8000 ADA 0.0423 BUSD 0.0419 BUSD 0.0461 BUSD 0.0460 BUSD
2020-04-25 0.0428 BUSD 2,070,500.2000 ADA 0.0415 BUSD 0.0411 BUSD 0.0436 BUSD 0.0421 BUSD
2020-04-24 0.0429 BUSD 7,002,926.5000 ADA 0.0411 BUSD 0.0410 BUSD 0.0440 BUSD 0.0417 BUSD
2020-04-23 0.0403 BUSD 5,154,059.7000 ADA 0.0366 BUSD 0.0366 BUSD 0.0426 BUSD 0.0409 BUSD
2020-04-22 0.0355 BUSD 1,013,027.9000 ADA 0.0345 BUSD 0.0344 BUSD 0.0367 BUSD 0.0367 BUSD
2020-04-21 0.0344 BUSD 1,276,531.9000 ADA 0.0339 BUSD 0.0338 BUSD 0.0350 BUSD 0.0346 BUSD
2020-04-20 0.0349 BUSD 1,913,463.8000 ADA 0.0355 BUSD 0.0339 BUSD 0.0366 BUSD 0.0340 BUSD
2020-04-19 0.0360 BUSD 1,066,170.0000 ADA 0.0365 BUSD 0.0352 BUSD 0.0368 BUSD 0.0356 BUSD
2020-04-18 0.0357 BUSD 1,693,612.9000 ADA 0.0345 BUSD 0.0345 BUSD 0.0371 BUSD 0.0367 BUSD
2020-04-17 0.0345 BUSD 1,478,801.8000 ADA 0.0347 BUSD 0.0341 BUSD 0.0349 BUSD 0.0344 BUSD
2020-04-16 0.0333 BUSD 1,886,016.8000 ADA 0.0318 BUSD 0.0310 BUSD 0.0351 BUSD 0.0344 BUSD
2020-04-15 0.0329 BUSD 1,246,393.3000 ADA 0.0330 BUSD 0.0318 BUSD 0.0337 BUSD 0.0318 BUSD