Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2020-03-03 0.0484 BUSD 993,386.5000 ADA 0.0492 BUSD 0.0475 BUSD 0.0495 BUSD 0.0487 BUSD
2020-03-02 0.0480 BUSD 1,601,211.7000 ADA 0.0455 BUSD 0.0455 BUSD 0.0498 BUSD 0.0490 BUSD
2020-03-01 0.0462 BUSD 2,836,025.7000 ADA 0.0475 BUSD 0.0450 BUSD 0.0483 BUSD 0.0456 BUSD
2020-02-29 0.0483 BUSD 1,779,512.9000 ADA 0.0495 BUSD 0.0471 BUSD 0.0500 BUSD 0.0471 BUSD
2020-02-28 0.0483 BUSD 3,591,773.5000 ADA 0.0499 BUSD 0.0465 BUSD 0.0512 BUSD 0.0490 BUSD
2020-02-27 0.0495 BUSD 4,176,790.7000 ADA 0.0491 BUSD 0.0463 BUSD 0.0521 BUSD 0.0497 BUSD
2020-02-26 0.0505 BUSD 7,572,140.0000 ADA 0.0560 BUSD 0.0465 BUSD 0.0565 BUSD 0.0491 BUSD
2020-02-25 0.0572 BUSD 2,359,608.5000 ADA 0.0591 BUSD 0.0561 BUSD 0.0591 BUSD 0.0561 BUSD
2020-02-24 0.0592 BUSD 1,950,520.5000 ADA 0.0615 BUSD 0.0573 BUSD 0.0619 BUSD 0.0590 BUSD
2020-02-23 0.0609 BUSD 1,322,338.7000 ADA 0.0587 BUSD 0.0583 BUSD 0.0621 BUSD 0.0617 BUSD
2020-02-22 0.0580 BUSD 709,248.0000 ADA 0.0583 BUSD 0.0571 BUSD 0.0591 BUSD 0.0584 BUSD
2020-02-21 0.0591 BUSD 2,674,069.1000 ADA 0.0579 BUSD 0.0576 BUSD 0.0600 BUSD 0.0587 BUSD
2020-02-20 0.0570 BUSD 2,567,519.7000 ADA 0.0572 BUSD 0.0552 BUSD 0.0589 BUSD 0.0581 BUSD
2020-02-19 0.0608 BUSD 1,731,344.4000 ADA 0.0626 BUSD 0.0566 BUSD 0.0629 BUSD 0.0574 BUSD
2020-02-18 0.0610 BUSD 3,159,961.6000 ADA 0.0602 BUSD 0.0580 BUSD 0.0638 BUSD 0.0628 BUSD
2020-02-17 0.0585 BUSD 5,381,281.9000 ADA 0.0617 BUSD 0.0558 BUSD 0.0625 BUSD 0.0598 BUSD
2020-02-16 0.0615 BUSD 5,513,705.8000 ADA 0.0638 BUSD 0.0564 BUSD 0.0669 BUSD 0.0616 BUSD
2020-02-15 0.0659 BUSD 4,126,457.5000 ADA 0.0709 BUSD 0.0624 BUSD 0.0714 BUSD 0.0642 BUSD
2020-02-14 0.0694 BUSD 1,776,743.1000 ADA 0.0688 BUSD 0.0674 BUSD 0.0712 BUSD 0.0708 BUSD
2020-02-13 0.0693 BUSD 4,937,821.1000 ADA 0.0683 BUSD 0.0653 BUSD 0.0723 BUSD 0.0687 BUSD
2020-02-12 0.0665 BUSD 3,297,050.0000 ADA 0.0637 BUSD 0.0637 BUSD 0.0703 BUSD 0.0685 BUSD
2020-02-11 0.0617 BUSD 1,758,134.9000 ADA 0.0603 BUSD 0.0589 BUSD 0.0637 BUSD 0.0635 BUSD
2020-02-10 0.0598 BUSD 2,344,779.3000 ADA 0.0621 BUSD 0.0584 BUSD 0.0621 BUSD 0.0603 BUSD
2020-02-09 0.0613 BUSD 1,980,292.6000 ADA 0.0601 BUSD 0.0601 BUSD 0.0624 BUSD 0.0619 BUSD
2020-02-08 0.0596 BUSD 1,290,212.4000 ADA 0.0598 BUSD 0.0571 BUSD 0.0612 BUSD 0.0602 BUSD
2020-02-07 0.0608 BUSD 1,242,590.0000 ADA 0.0600 BUSD 0.0594 BUSD 0.0625 BUSD 0.0599 BUSD
2020-02-06 0.0595 BUSD 1,199,370.1000 ADA 0.0590 BUSD 0.0580 BUSD 0.0607 BUSD 0.0598 BUSD
2020-02-05 0.0580 BUSD 1,683,138.1000 ADA 0.0558 BUSD 0.0555 BUSD 0.0601 BUSD 0.0593 BUSD
2020-02-04 0.0555 BUSD 1,083,526.9000 ADA 0.0572 BUSD 0.0539 BUSD 0.0578 BUSD 0.0557 BUSD
2020-02-03 0.0566 BUSD 796,320.5000 ADA 0.0555 BUSD 0.0553 BUSD 0.0577 BUSD 0.0568 BUSD
2020-02-02 0.0571 BUSD 2,905,074.9000 ADA 0.0561 BUSD 0.0550 BUSD 0.0586 BUSD 0.0556 BUSD
2020-02-01 0.0551 BUSD 2,176,633.5000 ADA 0.0539 BUSD 0.0531 BUSD 0.0572 BUSD 0.0560 BUSD
2020-01-31 0.0539 BUSD 2,406,423.7000 ADA 0.0560 BUSD 0.0521 BUSD 0.0567 BUSD 0.0536 BUSD
2020-01-30 0.0547 BUSD 2,826,464.3000 ADA 0.0531 BUSD 0.0522 BUSD 0.0572 BUSD 0.0561 BUSD
2020-01-29 0.0552 BUSD 2,993,509.2000 ADA 0.0530 BUSD 0.0526 BUSD 0.0576 BUSD 0.0533 BUSD
2020-01-28 0.0511 BUSD 4,896,292.1000 ADA 0.0481 BUSD 0.0473 BUSD 0.0545 BUSD 0.0529 BUSD
2020-01-27 0.0466 BUSD 1,294,287.3000 ADA 0.0447 BUSD 0.0440 BUSD 0.0488 BUSD 0.0478 BUSD
2020-01-26 0.0437 BUSD 574,092.5000 ADA 0.0429 BUSD 0.0428 BUSD 0.0446 BUSD 0.0446 BUSD
2020-01-25 0.0437 BUSD 841,245.1000 ADA 0.0448 BUSD 0.0430 BUSD 0.0452 BUSD 0.0431 BUSD
2020-01-24 0.0434 BUSD 1,056,323.2000 ADA 0.0429 BUSD 0.0413 BUSD 0.0452 BUSD 0.0451 BUSD
2020-01-23 0.0433 BUSD 1,032,269.8000 ADA 0.0456 BUSD 0.0420 BUSD 0.0456 BUSD 0.0434 BUSD
2020-01-22 0.0458 BUSD 566,967.0000 ADA 0.0461 BUSD 0.0451 BUSD 0.0464 BUSD 0.0456 BUSD
2020-01-21 0.0456 BUSD 946,089.3000 ADA 0.0437 BUSD 0.0434 BUSD 0.0466 BUSD 0.0461 BUSD
2020-01-20 0.0430 BUSD 366,426.6000 ADA 0.0420 BUSD 0.0419 BUSD 0.0441 BUSD 0.0441 BUSD
2020-01-19 0.0428 BUSD 742,339.0000 ADA 0.0451 BUSD 0.0413 BUSD 0.0459 BUSD 0.0420 BUSD
2020-01-18 0.0446 BUSD 959,114.1000 ADA 0.0448 BUSD 0.0431 BUSD 0.0456 BUSD 0.0449 BUSD
2020-01-17 0.0438 BUSD 1,290,519.1000 ADA 0.0417 BUSD 0.0411 BUSD 0.0458 BUSD 0.0449 BUSD
2020-01-16 0.0414 BUSD 1,367,076.9000 ADA 0.0429 BUSD 0.0402 BUSD 0.0432 BUSD 0.0415 BUSD
2020-01-15 0.0416 BUSD 2,304,159.0000 ADA 0.0415 BUSD 0.0400 BUSD 0.0430 BUSD 0.0427 BUSD
2020-01-14 0.0400 BUSD 3,056,163.4000 ADA 0.0370 BUSD 0.0370 BUSD 0.0427 BUSD 0.0416 BUSD