Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
Date Price Volume Open Low High Close
2020-01-13 0.0372 BUSD 109,171.6000 ADA 0.0377 BUSD 0.0368 BUSD 0.0377 BUSD 0.0368 BUSD
2020-01-12 0.0371 BUSD 308,387.9000 ADA 0.0366 BUSD 0.0366 BUSD 0.0378 BUSD 0.0378 BUSD
2020-01-11 0.0370 BUSD 246,361.7000 ADA 0.0367 BUSD 0.0364 BUSD 0.0377 BUSD 0.0367 BUSD
2020-01-10 0.0361 BUSD 830,639.5000 ADA 0.0362 BUSD 0.0348 BUSD 0.0371 BUSD 0.0370 BUSD
2020-01-09 0.0359 BUSD 370,061.1000 ADA 0.0359 BUSD 0.0355 BUSD 0.0363 BUSD 0.0362 BUSD
2020-01-08 0.0372 BUSD 770,132.3000 ADA 0.0372 BUSD 0.0359 BUSD 0.0387 BUSD 0.0363 BUSD
2020-01-07 0.0374 BUSD 874,120.6000 ADA 0.0374 BUSD 0.0365 BUSD 0.0381 BUSD 0.0370 BUSD
2020-01-06 0.0359 BUSD 478,677.2000 ADA 0.0345 BUSD 0.0345 BUSD 0.0373 BUSD 0.0373 BUSD
2020-01-05 0.0347 BUSD 282,430.2000 ADA 0.0344 BUSD 0.0343 BUSD 0.0352 BUSD 0.0345 BUSD
2020-01-04 0.0340 BUSD 141,060.5000 ADA 0.0341 BUSD 0.0337 BUSD 0.0342 BUSD 0.0341 BUSD
2020-01-03 0.0333 BUSD 426,435.7000 ADA 0.0326 BUSD 0.0323 BUSD 0.0343 BUSD 0.0341 BUSD
2020-01-02 0.0328 BUSD 241,450.9000 ADA 0.0333 BUSD 0.0320 BUSD 0.0334 BUSD 0.0326 BUSD
2020-01-01 0.0333 BUSD 153,975.2000 ADA 0.0328 BUSD 0.0328 BUSD 0.0336 BUSD 0.0334 BUSD
2019-12-31 0.0331 BUSD 79,460.4000 ADA 0.0333 BUSD 0.0327 BUSD 0.0336 BUSD 0.0328 BUSD
2019-12-30 0.0339 BUSD 82,067.0000 ADA 0.0341 BUSD 0.0332 BUSD 0.0342 BUSD 0.0333 BUSD
2019-12-29 0.0340 BUSD 41,926.4000 ADA 0.0335 BUSD 0.0333 BUSD 0.0345 BUSD 0.0342 BUSD
2019-12-28 0.0336 BUSD 188,603.1000 ADA 0.0331 BUSD 0.0331 BUSD 0.0339 BUSD 0.0335 BUSD
2019-12-27 0.0330 BUSD 888,521.3000 ADA 0.0341 BUSD 0.0316 BUSD 0.0343 BUSD 0.0329 BUSD
2019-12-26 0.0339 BUSD 179,323.1000 ADA 0.0334 BUSD 0.0333 BUSD 0.0347 BUSD 0.0339 BUSD
2019-12-25 0.0336 BUSD 259,787.1000 ADA 0.0336 BUSD 0.0332 BUSD 0.0339 BUSD 0.0334 BUSD
2019-12-24 0.0337 BUSD 385,185.7000 ADA 0.0329 BUSD 0.0328 BUSD 0.0345 BUSD 0.0338 BUSD
2019-12-23 0.0337 BUSD 281,548.7000 ADA 0.0346 BUSD 0.0330 BUSD 0.0346 BUSD 0.0331 BUSD
2019-12-22 0.0337 BUSD 223,704.4000 ADA 0.0331 BUSD 0.0331 BUSD 0.0344 BUSD 0.0344 BUSD
2019-12-21 0.0332 BUSD 245,573.9000 ADA 0.0336 BUSD 0.0329 BUSD 0.0339 BUSD 0.0331 BUSD
2019-12-20 0.0332 BUSD 293,222.4000 ADA 0.0328 BUSD 0.0326 BUSD 0.0338 BUSD 0.0338 BUSD
2019-12-19 0.0336 BUSD 319,118.8000 ADA 0.0347 BUSD 0.0329 BUSD 0.0348 BUSD 0.0329 BUSD
2019-12-18 0.0324 BUSD 415,243.3000 ADA 0.0314 BUSD 0.0305 BUSD 0.0347 BUSD 0.0347 BUSD
2019-12-17 0.0326 BUSD 517,804.5000 ADA 0.0340 BUSD 0.0312 BUSD 0.0340 BUSD 0.0316 BUSD
2019-12-16 0.0345 BUSD 338,739.4000 ADA 0.0359 BUSD 0.0333 BUSD 0.0361 BUSD 0.0340 BUSD
2019-12-15 0.0362 BUSD 281,761.1000 ADA 0.0360 BUSD 0.0358 BUSD 0.0366 BUSD 0.0365 BUSD
2019-12-14 0.0366 BUSD 418,432.8000 ADA 0.0371 BUSD 0.0357 BUSD 0.0372 BUSD 0.0362 BUSD
2019-12-13 0.0369 BUSD 173,675.2000 ADA 0.0364 BUSD 0.0364 BUSD 0.0372 BUSD 0.0370 BUSD
2019-12-12 0.0364 BUSD 209,381.7000 ADA 0.0367 BUSD 0.0359 BUSD 0.0369 BUSD 0.0365 BUSD
2019-12-11 0.0366 BUSD 276,500.2000 ADA 0.0364 BUSD 0.0362 BUSD 0.0371 BUSD 0.0366 BUSD
2019-12-10 0.0369 BUSD 499,547.7000 ADA 0.0371 BUSD 0.0361 BUSD 0.0374 BUSD 0.0365 BUSD
2019-12-09 0.0379 BUSD 119,348.6000 ADA 0.0388 BUSD 0.0371 BUSD 0.0388 BUSD 0.0372 BUSD
2019-12-08 0.0386 BUSD 69,299.8000 ADA 0.0383 BUSD 0.0381 BUSD 0.0388 BUSD 0.0387 BUSD
2019-12-07 0.0386 BUSD 128,078.8000 ADA 0.0384 BUSD 0.0380 BUSD 0.0391 BUSD 0.0387 BUSD
2019-12-06 0.0376 BUSD 188,111.7000 ADA 0.0375 BUSD 0.0373 BUSD 0.0384 BUSD 0.0383 BUSD
2019-12-05 0.0375 BUSD 301,774.7000 ADA 0.0371 BUSD 0.0367 BUSD 0.0380 BUSD 0.0377 BUSD
2019-12-04 0.0374 BUSD 651,006.2000 ADA 0.0377 BUSD 0.0363 BUSD 0.0387 BUSD 0.0371 BUSD
2019-12-03 0.0380 BUSD 237,496.8000 ADA 0.0386 BUSD 0.0375 BUSD 0.0386 BUSD 0.0378 BUSD
2019-12-02 0.0382 BUSD 316,556.5000 ADA 0.0395 BUSD 0.0375 BUSD 0.0395 BUSD 0.0381 BUSD
2019-12-01 0.0392 BUSD 331,302.9000 ADA 0.0402 BUSD 0.0382 BUSD 0.0402 BUSD 0.0396 BUSD
2019-11-30 0.0410 BUSD 454,810.4000 ADA 0.0411 BUSD 0.0399 BUSD 0.0421 BUSD 0.0404 BUSD
2019-11-29 0.0409 BUSD 1,735,211.6000 ADA 0.0390 BUSD 0.0390 BUSD 0.0420 BUSD 0.0413 BUSD
2019-11-28 0.0389 BUSD 380,894.8000 ADA 0.0391 BUSD 0.0384 BUSD 0.0398 BUSD 0.0391 BUSD
2019-11-27 0.0385 BUSD 1,367,766.7000 ADA 0.0367 BUSD 0.0352 BUSD 0.0397 BUSD 0.0391 BUSD
2019-11-26 0.0361 BUSD 653,598.5000 ADA 0.0358 BUSD 0.0355 BUSD 0.0371 BUSD 0.0367 BUSD
2019-11-25 0.0347 BUSD 6,274,163.0000 ADA 0.0348 BUSD 0.0330 BUSD 0.0373 BUSD 0.0359 BUSD