Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.7527 BUSD |
1,430,878.6800 ACA |
0.7360 BUSD |
0.6570 BUSD |
0.6820 BUSD |
0.6780 BUSD |
| 2022-05-09 |
0.7807 BUSD |
1,346,943.9700 ACA |
0.8520 BUSD |
0.7100 BUSD |
0.7460 BUSD |
0.7360 BUSD |
| 2022-05-08 |
0.8703 BUSD |
840,810.3200 ACA |
0.9170 BUSD |
0.8270 BUSD |
0.8540 BUSD |
0.8560 BUSD |
| 2022-05-07 |
0.9190 BUSD |
497,627.3700 ACA |
0.9330 BUSD |
0.9050 BUSD |
0.9150 BUSD |
0.9200 BUSD |
| 2022-05-06 |
0.9260 BUSD |
842,302.9300 ACA |
0.9410 BUSD |
0.9090 BUSD |
0.9220 BUSD |
0.9390 BUSD |
| 2022-05-05 |
1.0496 BUSD |
1,984,437.0900 ACA |
1.0890 BUSD |
0.9060 BUSD |
0.9370 BUSD |
0.9380 BUSD |
| 2022-05-04 |
1.0232 BUSD |
2,666,210.3000 ACA |
0.9520 BUSD |
0.9520 BUSD |
0.9770 BUSD |
1.0720 BUSD |
| 2022-05-03 |
0.9474 BUSD |
1,279,285.4800 ACA |
0.9210 BUSD |
0.9030 BUSD |
0.9230 BUSD |
0.9560 BUSD |
| 2022-05-02 |
0.9611 BUSD |
1,126,252.2900 ACA |
0.9640 BUSD |
0.8980 BUSD |
0.9290 BUSD |
0.9330 BUSD |
| 2022-05-01 |
0.9557 BUSD |
688,409.6600 ACA |
0.9730 BUSD |
0.9330 BUSD |
0.9470 BUSD |
0.9640 BUSD |
| 2022-04-30 |
1.0422 BUSD |
849,398.4200 ACA |
1.0370 BUSD |
0.9690 BUSD |
1.0030 BUSD |
0.9760 BUSD |
| 2022-04-29 |
1.0761 BUSD |
1,057,045.7100 ACA |
1.1210 BUSD |
1.0210 BUSD |
1.0370 BUSD |
1.0410 BUSD |
| 2022-04-28 |
1.1411 BUSD |
829,444.8000 ACA |
1.1170 BUSD |
1.1000 BUSD |
1.1150 BUSD |
1.1290 BUSD |
| 2022-04-27 |
1.1248 BUSD |
646,831.1500 ACA |
1.1000 BUSD |
1.0810 BUSD |
1.1100 BUSD |
1.1130 BUSD |
| 2022-04-26 |
1.1697 BUSD |
1,277,348.6500 ACA |
1.2440 BUSD |
1.0850 BUSD |
1.1170 BUSD |
1.0930 BUSD |
| 2022-04-25 |
1.1890 BUSD |
1,652,653.9100 ACA |
1.2290 BUSD |
1.1050 BUSD |
1.1320 BUSD |
1.2440 BUSD |
| 2022-04-24 |
1.2748 BUSD |
1,024,853.0900 ACA |
1.3310 BUSD |
1.2170 BUSD |
1.2460 BUSD |
1.2460 BUSD |
| 2022-04-23 |
1.3619 BUSD |
643,473.4300 ACA |
1.4180 BUSD |
1.3260 BUSD |
1.3490 BUSD |
1.3490 BUSD |
| 2022-04-22 |
1.4553 BUSD |
1,017,425.3600 ACA |
1.4660 BUSD |
1.3830 BUSD |
1.4130 BUSD |
1.4050 BUSD |
| 2022-04-21 |
1.5521 BUSD |
1,389,569.7100 ACA |
1.4650 BUSD |
1.4470 BUSD |
1.4780 BUSD |
1.4890 BUSD |
| 2022-04-20 |
1.4892 BUSD |
723,225.7800 ACA |
1.5120 BUSD |
1.4390 BUSD |
1.4690 BUSD |
1.4620 BUSD |
| 2022-04-19 |
1.5332 BUSD |
1,106,488.2700 ACA |
1.4920 BUSD |
1.4880 BUSD |
1.5170 BUSD |
1.5210 BUSD |
| 2022-04-18 |
1.4220 BUSD |
759,937.7600 ACA |
1.4570 BUSD |
1.3390 BUSD |
1.3790 BUSD |
1.4970 BUSD |
| 2022-04-17 |
1.5609 BUSD |
1,044,194.0900 ACA |
1.5240 BUSD |
1.4550 BUSD |
1.4950 BUSD |
1.4630 BUSD |
| 2022-04-16 |
1.4977 BUSD |
514,524.4000 ACA |
1.4300 BUSD |
1.4170 BUSD |
1.4320 BUSD |
1.5110 BUSD |
| 2022-04-15 |
1.4427 BUSD |
271,919.6900 ACA |
1.4300 BUSD |
1.4060 BUSD |
1.4310 BUSD |
1.4440 BUSD |
| 2022-04-14 |
1.4912 BUSD |
594,566.7700 ACA |
1.5130 BUSD |
1.4240 BUSD |
1.4330 BUSD |
1.4240 BUSD |
| 2022-04-13 |
1.5037 BUSD |
1,019,778.8400 ACA |
1.4570 BUSD |
1.3840 BUSD |
1.4330 BUSD |
1.5140 BUSD |
| 2022-04-12 |
1.5133 BUSD |
1,343,052.6500 ACA |
1.5100 BUSD |
1.3960 BUSD |
1.4310 BUSD |
1.4620 BUSD |
| 2022-04-11 |
1.5781 BUSD |
1,653,575.3200 ACA |
1.7280 BUSD |
1.4490 BUSD |
1.5080 BUSD |
1.5100 BUSD |
| 2022-04-10 |
1.7391 BUSD |
3,696,577.5200 ACA |
1.5850 BUSD |
1.5780 BUSD |
1.6490 BUSD |
1.7450 BUSD |
| 2022-04-09 |
1.5673 BUSD |
842,288.0500 ACA |
1.4890 BUSD |
1.4850 BUSD |
1.5150 BUSD |
1.5740 BUSD |
| 2022-04-08 |
1.6419 BUSD |
1,138,826.9600 ACA |
1.6500 BUSD |
1.4650 BUSD |
1.4930 BUSD |
1.4770 BUSD |
| 2022-04-07 |
1.6108 BUSD |
889,968.2700 ACA |
1.5160 BUSD |
1.4830 BUSD |
1.5350 BUSD |
1.6580 BUSD |
| 2022-04-06 |
1.6583 BUSD |
1,051,897.7700 ACA |
1.7360 BUSD |
1.4840 BUSD |
1.5430 BUSD |
1.5310 BUSD |
| 2022-04-05 |
1.7999 BUSD |
1,371,162.7400 ACA |
1.8970 BUSD |
1.6630 BUSD |
1.6980 BUSD |
1.7680 BUSD |
| 2022-04-04 |
1.8228 BUSD |
4,746,860.6900 ACA |
1.6660 BUSD |
1.5780 BUSD |
1.6150 BUSD |
1.8180 BUSD |
| 2022-04-03 |
1.7571 BUSD |
2,022,269.2000 ACA |
1.7280 BUSD |
1.6030 BUSD |
1.6420 BUSD |
1.6650 BUSD |
| 2022-04-02 |
1.8636 BUSD |
4,959,933.5500 ACA |
1.7310 BUSD |
1.6230 BUSD |
1.7000 BUSD |
1.7530 BUSD |
| 2022-04-01 |
1.5836 BUSD |
2,973,455.6700 ACA |
1.4190 BUSD |
1.4110 BUSD |
1.4910 BUSD |
1.7940 BUSD |
| 2022-03-31 |
1.4411 BUSD |
2,356,874.3300 ACA |
1.3210 BUSD |
1.3210 BUSD |
1.3570 BUSD |
1.3970 BUSD |
| 2022-03-30 |
1.3132 BUSD |
1,382,679.1900 ACA |
1.2850 BUSD |
1.2370 BUSD |
1.2690 BUSD |
1.3150 BUSD |
| 2022-03-29 |
1.3103 BUSD |
1,861,838.3300 ACA |
1.2300 BUSD |
1.2240 BUSD |
1.2590 BUSD |
1.2700 BUSD |
| 2022-03-28 |
1.2442 BUSD |
1,236,542.8600 ACA |
1.2380 BUSD |
1.1940 BUSD |
1.2190 BUSD |
1.2360 BUSD |
| 2022-03-27 |
1.1852 BUSD |
627,951.5500 ACA |
1.2000 BUSD |
1.1480 BUSD |
1.1560 BUSD |
1.2200 BUSD |
| 2022-03-26 |
1.1852 BUSD |
1,097,167.6200 ACA |
1.1870 BUSD |
1.1560 BUSD |
1.1730 BUSD |
1.1980 BUSD |
| 2022-03-25 |
1.2615 BUSD |
555,056.9600 ACA |
1.2750 BUSD |
1.1820 BUSD |
1.1980 BUSD |
1.1820 BUSD |
| 2022-03-24 |
1.3197 BUSD |
1,416,389.7000 ACA |
1.2710 BUSD |
1.2530 BUSD |
1.2720 BUSD |
1.2800 BUSD |
| 2022-03-23 |
1.3218 BUSD |
1,919,665.0300 ACA |
1.2250 BUSD |
1.1650 BUSD |
1.1910 BUSD |
1.2630 BUSD |
| 2022-03-22 |
1.2540 BUSD |
262,699.9000 ACA |
1.2660 BUSD |
1.2110 BUSD |
1.2250 BUSD |
1.2180 BUSD |