Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
68.2416 BUSD |
20,014.5230 |
71.6000 BUSD |
64.8000 BUSD |
67.3000 BUSD |
71.1000 BUSD |
| 2022-10-12 |
71.7875 BUSD |
4,944.3230 |
71.4000 BUSD |
71.0000 BUSD |
71.6000 BUSD |
71.7000 BUSD |
| 2022-10-11 |
72.1114 BUSD |
8,384.7310 |
73.6000 BUSD |
71.1000 BUSD |
71.9000 BUSD |
71.4000 BUSD |
| 2022-10-10 |
74.5228 BUSD |
5,595.8660 |
75.5000 BUSD |
73.5000 BUSD |
74.2000 BUSD |
74.1000 BUSD |
| 2022-10-09 |
75.2205 BUSD |
2,483.5670 |
74.7000 BUSD |
74.3000 BUSD |
74.6000 BUSD |
75.2000 BUSD |
| 2022-10-08 |
75.3013 BUSD |
2,322.0320 |
75.7000 BUSD |
74.0000 BUSD |
74.5000 BUSD |
74.7000 BUSD |
| 2022-10-07 |
76.5630 BUSD |
10,726.4950 |
77.5000 BUSD |
75.1000 BUSD |
75.5000 BUSD |
75.8000 BUSD |
| 2022-10-06 |
79.0110 BUSD |
9,935.8470 |
78.8000 BUSD |
77.3000 BUSD |
77.7000 BUSD |
77.5000 BUSD |
| 2022-10-05 |
77.7532 BUSD |
8,942.5280 |
78.9000 BUSD |
75.8000 BUSD |
76.7000 BUSD |
78.6000 BUSD |
| 2022-10-04 |
77.7472 BUSD |
10,865.8050 |
75.6000 BUSD |
75.5000 BUSD |
75.9000 BUSD |
79.0000 BUSD |
| 2022-10-03 |
74.7308 BUSD |
8,056.4140 |
72.7000 BUSD |
71.8000 BUSD |
72.9000 BUSD |
75.8000 BUSD |
| 2022-10-02 |
74.2259 BUSD |
8,977.3210 |
74.5000 BUSD |
72.2000 BUSD |
73.6000 BUSD |
73.0000 BUSD |
| 2022-10-01 |
74.9817 BUSD |
8,513.8620 |
74.5000 BUSD |
74.0000 BUSD |
74.4000 BUSD |
74.4000 BUSD |
| 2022-09-30 |
76.0545 BUSD |
11,466.1940 |
77.0000 BUSD |
73.7000 BUSD |
74.2000 BUSD |
74.6000 BUSD |
| 2022-09-29 |
76.0907 BUSD |
11,278.8390 |
76.9000 BUSD |
74.3000 BUSD |
75.8000 BUSD |
77.0000 BUSD |
| 2022-09-28 |
75.4808 BUSD |
17,320.1530 |
76.6000 BUSD |
73.0000 BUSD |
74.3000 BUSD |
77.0000 BUSD |
| 2022-09-27 |
78.2281 BUSD |
17,194.4260 |
76.3000 BUSD |
74.6000 BUSD |
75.9000 BUSD |
76.9000 BUSD |
| 2022-09-26 |
74.8545 BUSD |
14,283.7600 |
73.6000 BUSD |
72.7000 BUSD |
73.5000 BUSD |
75.7000 BUSD |
| 2022-09-25 |
75.6712 BUSD |
9,046.2200 |
74.9000 BUSD |
72.7000 BUSD |
74.4000 BUSD |
73.6000 BUSD |
| 2022-09-24 |
76.5483 BUSD |
10,793.8310 |
77.1000 BUSD |
74.6000 BUSD |
75.2000 BUSD |
75.1000 BUSD |
| 2022-09-23 |
75.4141 BUSD |
20,365.6170 |
76.8000 BUSD |
72.9000 BUSD |
74.2000 BUSD |
77.7000 BUSD |
| 2022-09-22 |
75.0718 BUSD |
19,629.9400 |
71.7000 BUSD |
71.6000 BUSD |
72.3000 BUSD |
76.6000 BUSD |
| 2022-09-21 |
75.5411 BUSD |
24,648.1020 |
73.9000 BUSD |
70.4000 BUSD |
72.0000 BUSD |
71.8000 BUSD |
| 2022-09-20 |
75.4234 BUSD |
14,645.4960 |
76.3000 BUSD |
73.7000 BUSD |
74.4000 BUSD |
74.1000 BUSD |
| 2022-09-19 |
73.5589 BUSD |
24,012.6100 |
73.1000 BUSD |
70.7000 BUSD |
71.8000 BUSD |
76.5000 BUSD |
| 2022-09-18 |
77.7103 BUSD |
20,412.8040 |
81.4000 BUSD |
70.6000 BUSD |
74.0000 BUSD |
73.7000 BUSD |
| 2022-09-17 |
80.1067 BUSD |
13,611.7150 |
79.3000 BUSD |
79.1000 BUSD |
79.6000 BUSD |
81.5000 BUSD |
| 2022-09-16 |
78.7332 BUSD |
25,569.4170 |
78.5000 BUSD |
77.2000 BUSD |
78.6000 BUSD |
79.3000 BUSD |
| 2022-09-15 |
80.5996 BUSD |
34,308.8960 |
83.6000 BUSD |
77.7000 BUSD |
78.8000 BUSD |
78.5000 BUSD |
| 2022-09-14 |
83.6046 BUSD |
26,119.6030 |
82.9000 BUSD |
81.2000 BUSD |
82.0000 BUSD |
83.5000 BUSD |
| 2022-09-13 |
88.5818 BUSD |
47,907.0380 |
91.0000 BUSD |
83.0000 BUSD |
83.5000 BUSD |
83.3000 BUSD |
| 2022-09-12 |
92.5775 BUSD |
28,778.4000 |
91.5000 BUSD |
89.5000 BUSD |
90.7000 BUSD |
90.7000 BUSD |
| 2022-09-11 |
91.9310 BUSD |
19,383.6760 |
92.7000 BUSD |
89.2000 BUSD |
91.0000 BUSD |
90.7000 BUSD |
| 2022-09-10 |
91.6633 BUSD |
15,581.4610 |
91.2000 BUSD |
89.8000 BUSD |
90.8000 BUSD |
93.3000 BUSD |
| 2022-09-09 |
91.3204 BUSD |
26,521.8660 |
88.3000 BUSD |
88.2000 BUSD |
89.7000 BUSD |
90.2000 BUSD |
| 2022-09-08 |
87.7656 BUSD |
24,664.7560 |
87.5000 BUSD |
85.5000 BUSD |
87.6000 BUSD |
88.0000 BUSD |
| 2022-09-07 |
84.6464 BUSD |
18,483.1400 |
83.5000 BUSD |
82.0000 BUSD |
82.8000 BUSD |
87.9000 BUSD |
| 2022-09-06 |
89.0132 BUSD |
32,111.7350 |
91.2000 BUSD |
83.1000 BUSD |
84.4000 BUSD |
84.6000 BUSD |
| 2022-09-05 |
88.7665 BUSD |
13,765.8570 |
89.0000 BUSD |
86.7000 BUSD |
87.4000 BUSD |
90.5000 BUSD |
| 2022-09-04 |
87.6576 BUSD |
9,025.8450 |
87.2000 BUSD |
85.8000 BUSD |
86.8000 BUSD |
88.3000 BUSD |
| 2022-09-03 |
86.9157 BUSD |
9,510.9710 |
88.4000 BUSD |
85.8000 BUSD |
86.7000 BUSD |
86.9000 BUSD |
| 2022-09-02 |
88.2106 BUSD |
28,433.7460 |
86.5000 BUSD |
84.9000 BUSD |
85.8000 BUSD |
88.1000 BUSD |
| 2022-09-01 |
84.2820 BUSD |
14,421.1820 |
84.9000 BUSD |
82.0000 BUSD |
83.2000 BUSD |
86.3000 BUSD |
| 2022-08-31 |
86.7844 BUSD |
21,341.9700 |
84.5000 BUSD |
84.5000 BUSD |
85.7000 BUSD |
84.8000 BUSD |
| 2022-08-30 |
85.4582 BUSD |
25,556.0910 |
85.8000 BUSD |
81.4000 BUSD |
82.4000 BUSD |
85.1000 BUSD |
| 2022-08-29 |
81.9558 BUSD |
19,495.5410 |
78.6000 BUSD |
77.6000 BUSD |
79.1000 BUSD |
84.2000 BUSD |
| 2022-08-28 |
81.8152 BUSD |
14,448.3850 |
82.0000 BUSD |
78.7000 BUSD |
80.9000 BUSD |
79.3000 BUSD |
| 2022-08-27 |
82.0294 BUSD |
18,864.0100 |
82.8000 BUSD |
80.4000 BUSD |
81.7000 BUSD |
82.2000 BUSD |
| 2022-08-26 |
89.3293 BUSD |
38,160.1360 |
93.2000 BUSD |
81.8000 BUSD |
84.9000 BUSD |
82.6000 BUSD |
| 2022-08-25 |
91.4264 BUSD |
18,997.9590 |
88.4000 BUSD |
87.8000 BUSD |
88.8000 BUSD |
93.0000 BUSD |