Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
87.9265 BUSD |
7,205.9440 |
88.5200 BUSD |
84.9300 BUSD |
91.0000 BUSD |
91.0000 BUSD |
| 2020-12-31 |
84.2477 BUSD |
6,772.9380 |
81.1300 BUSD |
78.3430 BUSD |
88.7300 BUSD |
88.5200 BUSD |
| 2020-12-30 |
82.5097 BUSD |
7,383.0080 |
78.3000 BUSD |
77.1830 BUSD |
85.9560 BUSD |
81.0810 BUSD |
| 2020-12-29 |
78.1572 BUSD |
4,199.8070 |
81.8340 BUSD |
74.8520 BUSD |
82.8220 BUSD |
78.2000 BUSD |
| 2020-12-28 |
82.3226 BUSD |
8,153.8740 |
76.9580 BUSD |
75.8970 BUSD |
85.8260 BUSD |
81.7180 BUSD |
| 2020-12-27 |
77.4717 BUSD |
5,312.3770 |
75.0010 BUSD |
72.5300 BUSD |
81.8040 BUSD |
76.6200 BUSD |
| 2020-12-26 |
76.7545 BUSD |
3,178.9100 |
79.7070 BUSD |
73.8000 BUSD |
79.9120 BUSD |
74.8290 BUSD |
| 2020-12-25 |
79.1808 BUSD |
9,022.1880 |
80.7680 BUSD |
75.4950 BUSD |
81.8340 BUSD |
79.6870 BUSD |
| 2020-12-24 |
76.4146 BUSD |
6,810.3960 |
75.6850 BUSD |
71.1750 BUSD |
81.1020 BUSD |
80.7070 BUSD |
| 2020-12-23 |
76.3969 BUSD |
8,339.8730 |
84.2000 BUSD |
63.1170 BUSD |
84.3630 BUSD |
75.7880 BUSD |
| 2020-12-22 |
81.5960 BUSD |
9,600.3920 |
81.0280 BUSD |
75.6820 BUSD |
86.2900 BUSD |
84.4110 BUSD |
| 2020-12-21 |
82.1402 BUSD |
11,868.4390 |
85.6140 BUSD |
77.6030 BUSD |
87.7830 BUSD |
80.6330 BUSD |
| 2020-12-20 |
86.9870 BUSD |
10,928.5010 |
88.9530 BUSD |
84.0000 BUSD |
90.0180 BUSD |
85.6140 BUSD |
| 2020-12-19 |
91.8848 BUSD |
13,193.5780 |
90.6260 BUSD |
88.1130 BUSD |
96.3470 BUSD |
89.0460 BUSD |
| 2020-12-18 |
86.1140 BUSD |
5,127.6510 |
85.1160 BUSD |
81.9970 BUSD |
90.5200 BUSD |
90.5200 BUSD |
| 2020-12-17 |
86.4102 BUSD |
14,149.0970 |
87.6560 BUSD |
82.9710 BUSD |
90.0390 BUSD |
85.0500 BUSD |
| 2020-12-16 |
85.5821 BUSD |
14,930.1640 |
86.9810 BUSD |
80.3870 BUSD |
89.8180 BUSD |
87.3320 BUSD |
| 2020-12-15 |
86.6297 BUSD |
9,692.8450 |
86.4620 BUSD |
84.3900 BUSD |
88.8670 BUSD |
87.1380 BUSD |
| 2020-12-14 |
85.9438 BUSD |
12,567.3270 |
83.4820 BUSD |
79.6280 BUSD |
91.8510 BUSD |
86.3850 BUSD |
| 2020-12-13 |
82.2623 BUSD |
9,048.5830 |
77.7170 BUSD |
76.5260 BUSD |
85.0000 BUSD |
83.8630 BUSD |
| 2020-12-12 |
78.2651 BUSD |
6,898.1510 |
74.4130 BUSD |
74.3330 BUSD |
80.3520 BUSD |
77.7940 BUSD |
| 2020-12-11 |
74.3157 BUSD |
11,955.4680 |
76.6540 BUSD |
70.5750 BUSD |
79.2100 BUSD |
74.7040 BUSD |
| 2020-12-10 |
78.7284 BUSD |
12,953.5110 |
82.6110 BUSD |
75.7470 BUSD |
83.0390 BUSD |
76.3500 BUSD |
| 2020-12-09 |
80.7975 BUSD |
15,648.7320 |
79.9600 BUSD |
75.0000 BUSD |
86.1900 BUSD |
82.6110 BUSD |
| 2020-12-08 |
85.1217 BUSD |
14,016.6770 |
90.8810 BUSD |
77.7960 BUSD |
91.1610 BUSD |
80.1550 BUSD |
| 2020-12-07 |
92.0393 BUSD |
9,548.0110 |
88.1730 BUSD |
86.7800 BUSD |
95.0000 BUSD |
91.0370 BUSD |
| 2020-12-06 |
87.7812 BUSD |
4,574.6470 |
92.4420 BUSD |
84.7010 BUSD |
93.0000 BUSD |
87.7770 BUSD |
| 2020-12-05 |
88.0784 BUSD |
9,689.7120 |
80.6350 BUSD |
79.4130 BUSD |
92.8770 BUSD |
92.8770 BUSD |
| 2020-12-04 |
86.7152 BUSD |
7,725.0670 |
91.6940 BUSD |
78.8900 BUSD |
92.8920 BUSD |
80.6360 BUSD |
| 2020-12-03 |
88.7301 BUSD |
13,646.1840 |
86.9520 BUSD |
83.0420 BUSD |
95.0000 BUSD |
91.4980 BUSD |
| 2020-12-02 |
83.7801 BUSD |
13,889.0480 |
74.1510 BUSD |
71.7750 BUSD |
90.8810 BUSD |
86.8050 BUSD |
| 2020-12-01 |
74.5081 BUSD |
8,663.2440 |
75.9000 BUSD |
69.8450 BUSD |
79.0000 BUSD |
74.1510 BUSD |
| 2020-11-30 |
75.2328 BUSD |
11,331.9470 |
68.9550 BUSD |
68.9550 BUSD |
80.0000 BUSD |
76.1070 BUSD |
| 2020-11-29 |
66.3491 BUSD |
7,191.9910 |
64.1310 BUSD |
61.9210 BUSD |
69.8350 BUSD |
68.8490 BUSD |
| 2020-11-28 |
62.2122 BUSD |
3,286.1180 |
60.9100 BUSD |
58.6390 BUSD |
66.3700 BUSD |
64.0030 BUSD |
| 2020-11-27 |
62.7077 BUSD |
10,649.7710 |
64.3860 BUSD |
55.8330 BUSD |
69.1970 BUSD |
60.6630 BUSD |
| 2020-11-26 |
58.4975 BUSD |
24,890.7290 |
61.5160 BUSD |
49.5840 BUSD |
65.2570 BUSD |
64.2580 BUSD |
| 2020-11-25 |
64.6793 BUSD |
7,527.6660 |
66.9740 BUSD |
59.0780 BUSD |
67.5510 BUSD |
61.6140 BUSD |
| 2020-11-24 |
70.0590 BUSD |
8,660.7560 |
72.4820 BUSD |
66.1830 BUSD |
75.4180 BUSD |
66.9730 BUSD |
| 2020-11-23 |
70.3279 BUSD |
6,102.5640 |
69.0000 BUSD |
65.8710 BUSD |
73.9990 BUSD |
72.4820 BUSD |
| 2020-11-22 |
68.5416 BUSD |
13,180.7120 |
70.4000 BUSD |
63.0000 BUSD |
74.9540 BUSD |
68.8740 BUSD |
| 2020-11-21 |
72.9861 BUSD |
9,877.0180 |
74.8560 BUSD |
67.8070 BUSD |
77.1550 BUSD |
70.6520 BUSD |
| 2020-11-20 |
78.1182 BUSD |
14,112.6290 |
76.3340 BUSD |
74.5000 BUSD |
82.4860 BUSD |
74.9420 BUSD |
| 2020-11-19 |
77.1142 BUSD |
9,600.0930 |
75.4190 BUSD |
70.3580 BUSD |
81.3940 BUSD |
76.5380 BUSD |
| 2020-11-18 |
72.9951 BUSD |
11,206.3910 |
79.3470 BUSD |
66.9370 BUSD |
80.1240 BUSD |
75.2980 BUSD |
| 2020-11-17 |
74.2938 BUSD |
8,232.3130 |
73.1800 BUSD |
68.5450 BUSD |
80.1030 BUSD |
78.9990 BUSD |
| 2020-11-16 |
68.7942 BUSD |
7,812.5640 |
64.1590 BUSD |
60.8740 BUSD |
74.4540 BUSD |
73.0110 BUSD |
| 2020-11-15 |
65.8738 BUSD |
14,620.9870 |
67.1950 BUSD |
59.2110 BUSD |
71.4400 BUSD |
64.3300 BUSD |
| 2020-11-14 |
63.2644 BUSD |
7,878.4150 |
63.6920 BUSD |
57.8510 BUSD |
69.0120 BUSD |
67.1110 BUSD |
| 2020-11-13 |
61.9750 BUSD |
17,046.5110 |
51.8700 BUSD |
51.0980 BUSD |
66.9990 BUSD |
63.3690 BUSD |