Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
64.1619 BUSD |
17,750.4680 |
63.7000 BUSD |
62.3000 BUSD |
63.2000 BUSD |
65.4000 BUSD |
| 2022-12-01 |
64.2217 BUSD |
20,109.8060 |
65.4000 BUSD |
63.0000 BUSD |
63.7000 BUSD |
63.7000 BUSD |
| 2022-11-30 |
63.9339 BUSD |
35,440.4360 |
61.7000 BUSD |
61.7000 BUSD |
63.5000 BUSD |
65.2000 BUSD |
| 2022-11-29 |
61.6004 BUSD |
19,800.7550 |
60.1000 BUSD |
59.6000 BUSD |
60.4000 BUSD |
61.7000 BUSD |
| 2022-11-28 |
60.0465 BUSD |
26,152.0340 |
61.4000 BUSD |
58.4000 BUSD |
59.8000 BUSD |
60.2000 BUSD |
| 2022-11-27 |
62.1551 BUSD |
35,869.7340 |
61.7000 BUSD |
60.1000 BUSD |
61.0000 BUSD |
62.3000 BUSD |
| 2022-11-26 |
60.5312 BUSD |
23,456.1580 |
59.1000 BUSD |
59.1000 BUSD |
59.9000 BUSD |
61.3000 BUSD |
| 2022-11-25 |
58.6002 BUSD |
15,396.4960 |
58.0000 BUSD |
56.7000 BUSD |
57.3000 BUSD |
59.0000 BUSD |
| 2022-11-24 |
58.5376 BUSD |
17,153.5270 |
58.3000 BUSD |
57.3000 BUSD |
58.0000 BUSD |
58.2000 BUSD |
| 2022-11-23 |
57.7947 BUSD |
34,900.5190 |
57.4000 BUSD |
56.4000 BUSD |
57.0000 BUSD |
58.2000 BUSD |
| 2022-11-22 |
54.2376 BUSD |
115,781.2830 |
55.9000 BUSD |
50.2000 BUSD |
53.0000 BUSD |
57.4000 BUSD |
| 2022-11-21 |
56.0372 BUSD |
21,736.5130 |
56.0000 BUSD |
53.9000 BUSD |
55.5000 BUSD |
55.9000 BUSD |
| 2022-11-20 |
60.0343 BUSD |
54,414.7080 |
58.7000 BUSD |
55.4000 BUSD |
56.6000 BUSD |
56.0000 BUSD |
| 2022-11-19 |
58.0000 BUSD |
8,498.6710 |
58.2000 BUSD |
56.7000 BUSD |
57.5000 BUSD |
58.6000 BUSD |
| 2022-11-18 |
59.4581 BUSD |
18,552.2800 |
58.5000 BUSD |
57.4000 BUSD |
57.9000 BUSD |
58.2000 BUSD |
| 2022-11-17 |
58.5194 BUSD |
19,067.5230 |
58.4000 BUSD |
56.7000 BUSD |
57.8000 BUSD |
58.9000 BUSD |
| 2022-11-16 |
58.9580 BUSD |
45,210.1820 |
61.1000 BUSD |
57.0000 BUSD |
58.0000 BUSD |
58.1000 BUSD |
| 2022-11-15 |
60.5589 BUSD |
40,513.5870 |
59.1000 BUSD |
58.3000 BUSD |
59.1000 BUSD |
61.1000 BUSD |
| 2022-11-14 |
57.1569 BUSD |
40,407.2280 |
56.5000 BUSD |
53.3000 BUSD |
54.4000 BUSD |
58.4000 BUSD |
| 2022-11-13 |
58.1715 BUSD |
34,379.3170 |
58.0000 BUSD |
55.8000 BUSD |
56.9000 BUSD |
56.5000 BUSD |
| 2022-11-12 |
59.0513 BUSD |
78,553.9780 |
64.1000 BUSD |
56.8000 BUSD |
57.9000 BUSD |
57.6000 BUSD |
| 2022-11-11 |
64.0662 BUSD |
46,883.6410 |
67.8000 BUSD |
60.3000 BUSD |
62.3000 BUSD |
63.0000 BUSD |
| 2022-11-10 |
64.6100 BUSD |
65,356.0060 |
57.8000 BUSD |
57.0000 BUSD |
60.4000 BUSD |
68.5000 BUSD |
| 2022-11-09 |
65.9019 BUSD |
95,177.9780 |
72.2000 BUSD |
57.0000 BUSD |
59.4000 BUSD |
58.3000 BUSD |
| 2022-11-08 |
78.4325 BUSD |
112,007.0090 |
87.2000 BUSD |
66.1000 BUSD |
71.9000 BUSD |
71.0000 BUSD |
| 2022-11-07 |
87.2000 BUSD |
36,737.2540 |
86.4000 BUSD |
83.9000 BUSD |
86.3000 BUSD |
87.3000 BUSD |
| 2022-11-06 |
90.9301 BUSD |
34,787.7410 |
96.4000 BUSD |
86.3000 BUSD |
89.2000 BUSD |
87.1000 BUSD |
| 2022-11-05 |
96.0895 BUSD |
29,072.1560 |
94.8000 BUSD |
93.6000 BUSD |
95.1000 BUSD |
94.9000 BUSD |
| 2022-11-04 |
92.8297 BUSD |
70,549.8910 |
83.7000 BUSD |
83.3000 BUSD |
84.6000 BUSD |
94.9000 BUSD |
| 2022-11-03 |
84.1647 BUSD |
25,080.4240 |
80.3000 BUSD |
79.9000 BUSD |
81.8000 BUSD |
83.5000 BUSD |
| 2022-11-02 |
82.7953 BUSD |
25,312.4240 |
84.3000 BUSD |
79.2000 BUSD |
80.4000 BUSD |
80.4000 BUSD |
| 2022-11-01 |
85.0156 BUSD |
15,825.6290 |
84.0000 BUSD |
83.6000 BUSD |
84.4000 BUSD |
84.4000 BUSD |
| 2022-10-31 |
84.5187 BUSD |
19,356.4980 |
84.0000 BUSD |
82.4000 BUSD |
83.3000 BUSD |
84.0000 BUSD |
| 2022-10-30 |
84.8873 BUSD |
11,053.0300 |
85.4000 BUSD |
82.9000 BUSD |
83.9000 BUSD |
83.6000 BUSD |
| 2022-10-29 |
85.3530 BUSD |
18,282.8280 |
84.2000 BUSD |
83.9000 BUSD |
84.7000 BUSD |
85.1000 BUSD |
| 2022-10-28 |
82.9685 BUSD |
13,138.7220 |
81.2000 BUSD |
80.6000 BUSD |
81.8000 BUSD |
84.6000 BUSD |
| 2022-10-27 |
84.3785 BUSD |
34,002.2370 |
83.5000 BUSD |
80.5000 BUSD |
81.8000 BUSD |
81.8000 BUSD |
| 2022-10-26 |
83.1517 BUSD |
32,694.3130 |
82.0000 BUSD |
80.9000 BUSD |
82.4000 BUSD |
83.9000 BUSD |
| 2022-10-25 |
83.9492 BUSD |
38,310.8530 |
85.1000 BUSD |
81.6000 BUSD |
82.6000 BUSD |
82.5000 BUSD |
| 2022-10-24 |
87.2672 BUSD |
16,846.4290 |
88.8000 BUSD |
84.7000 BUSD |
85.3000 BUSD |
85.1000 BUSD |
| 2022-10-23 |
85.3033 BUSD |
18,225.8500 |
82.1000 BUSD |
81.6000 BUSD |
82.3000 BUSD |
88.9000 BUSD |
| 2022-10-22 |
82.8423 BUSD |
9,246.7180 |
82.2000 BUSD |
81.4000 BUSD |
81.9000 BUSD |
82.0000 BUSD |
| 2022-10-21 |
81.1908 BUSD |
17,896.8200 |
80.6000 BUSD |
78.3000 BUSD |
79.7000 BUSD |
81.8000 BUSD |
| 2022-10-20 |
81.8638 BUSD |
13,699.6230 |
82.8000 BUSD |
79.9000 BUSD |
81.1000 BUSD |
80.5000 BUSD |
| 2022-10-19 |
83.2337 BUSD |
22,672.7830 |
82.4000 BUSD |
81.2000 BUSD |
82.2000 BUSD |
82.6000 BUSD |
| 2022-10-18 |
80.3526 BUSD |
18,078.5980 |
79.0000 BUSD |
78.0000 BUSD |
78.5000 BUSD |
82.6000 BUSD |
| 2022-10-17 |
77.4312 BUSD |
16,580.1330 |
76.0000 BUSD |
74.8000 BUSD |
75.4000 BUSD |
78.8000 BUSD |
| 2022-10-16 |
74.7768 BUSD |
9,583.8630 |
71.9000 BUSD |
71.8000 BUSD |
72.5000 BUSD |
75.7000 BUSD |
| 2022-10-15 |
72.3313 BUSD |
4,713.3420 |
72.8000 BUSD |
71.5000 BUSD |
72.0000 BUSD |
71.9000 BUSD |
| 2022-10-14 |
73.0595 BUSD |
12,194.9810 |
70.9000 BUSD |
70.9000 BUSD |
71.7000 BUSD |
72.3000 BUSD |