Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
54.7682 BUSD |
8,849.5960 |
54.5900 BUSD |
50.4440 BUSD |
60.0000 BUSD |
51.8700 BUSD |
| 2020-11-11 |
59.4407 BUSD |
24,081.4710 |
67.4760 BUSD |
53.2530 BUSD |
69.1790 BUSD |
54.5790 BUSD |
| 2020-11-10 |
63.7928 BUSD |
17,677.0610 |
55.3140 BUSD |
52.8630 BUSD |
70.8840 BUSD |
66.7890 BUSD |
| 2020-11-09 |
54.1530 BUSD |
17,080.8570 |
54.1630 BUSD |
49.5210 BUSD |
58.9800 BUSD |
55.1750 BUSD |
| 2020-11-08 |
48.8365 BUSD |
12,596.0300 |
44.4010 BUSD |
42.7990 BUSD |
54.8810 BUSD |
54.0400 BUSD |
| 2020-11-07 |
44.7567 BUSD |
24,612.8870 |
38.5750 BUSD |
38.5750 BUSD |
52.0000 BUSD |
44.6740 BUSD |
| 2020-11-06 |
36.4111 BUSD |
14,805.6970 |
31.0420 BUSD |
30.9100 BUSD |
40.9490 BUSD |
38.6540 BUSD |
| 2020-11-05 |
29.9196 BUSD |
6,079.0910 |
27.7790 BUSD |
26.0490 BUSD |
32.2970 BUSD |
31.0000 BUSD |
| 2020-11-04 |
27.4301 BUSD |
1,905.2380 |
28.1350 BUSD |
26.0560 BUSD |
28.4090 BUSD |
27.6740 BUSD |
| 2020-11-03 |
28.2632 BUSD |
2,126.1200 |
29.4690 BUSD |
27.4500 BUSD |
30.0440 BUSD |
27.9610 BUSD |
| 2020-11-02 |
31.5394 BUSD |
7,090.3180 |
30.8470 BUSD |
29.1550 BUSD |
34.4540 BUSD |
29.6960 BUSD |
| 2020-11-01 |
29.3199 BUSD |
5,241.8430 |
29.5950 BUSD |
28.4870 BUSD |
31.1010 BUSD |
30.5260 BUSD |
| 2020-10-31 |
30.7813 BUSD |
5,780.9390 |
31.0410 BUSD |
29.5440 BUSD |
32.8430 BUSD |
29.5440 BUSD |
| 2020-10-30 |
29.9661 BUSD |
8,969.7910 |
29.1960 BUSD |
27.7840 BUSD |
32.0400 BUSD |
31.0990 BUSD |
| 2020-10-29 |
29.9729 BUSD |
9,155.6120 |
32.5010 BUSD |
28.1900 BUSD |
33.2030 BUSD |
29.2230 BUSD |
| 2020-10-28 |
33.2007 BUSD |
4,824.8990 |
34.8740 BUSD |
32.0000 BUSD |
35.5910 BUSD |
32.4000 BUSD |
| 2020-10-27 |
36.5099 BUSD |
6,394.7300 |
36.1500 BUSD |
34.2630 BUSD |
39.2180 BUSD |
34.9840 BUSD |
| 2020-10-26 |
37.1157 BUSD |
2,156.4200 |
37.6640 BUSD |
34.6950 BUSD |
39.1690 BUSD |
35.8580 BUSD |
| 2020-10-25 |
39.1068 BUSD |
2,348.6340 |
39.1800 BUSD |
37.2340 BUSD |
40.8750 BUSD |
37.7820 BUSD |
| 2020-10-24 |
40.6033 BUSD |
3,443.9640 |
41.6020 BUSD |
38.6770 BUSD |
42.6560 BUSD |
39.4830 BUSD |
| 2020-10-23 |
40.1420 BUSD |
8,516.1080 |
37.9540 BUSD |
37.0680 BUSD |
42.6110 BUSD |
41.6220 BUSD |
| 2020-10-22 |
37.8758 BUSD |
7,771.2250 |
35.3360 BUSD |
33.4870 BUSD |
40.0650 BUSD |
37.7400 BUSD |
| 2020-10-21 |
34.8708 BUSD |
5,181.5780 |
32.1020 BUSD |
31.8870 BUSD |
37.1420 BUSD |
35.1050 BUSD |
| 2020-10-20 |
33.8202 BUSD |
8,214.1050 |
35.9030 BUSD |
32.0390 BUSD |
36.3900 BUSD |
32.2100 BUSD |
| 2020-10-19 |
37.5161 BUSD |
5,727.2680 |
40.9970 BUSD |
35.9430 BUSD |
40.9970 BUSD |
36.0160 BUSD |
| 2020-10-18 |
40.2796 BUSD |
1,352.0160 |
41.2260 BUSD |
39.4400 BUSD |
41.2260 BUSD |
40.7530 BUSD |
| 2020-10-17 |
40.8519 BUSD |
1,766.8390 |
39.3630 BUSD |
38.4940 BUSD |
43.1220 BUSD |
41.2200 BUSD |
| 2020-10-16 |
41.4628 BUSD |
2,868.0670 |
42.9470 BUSD |
39.1530 BUSD |
43.8880 BUSD |
39.6160 BUSD |
| 2020-10-15 |
47.2125 BUSD |
9,075.5740 |
51.4300 BUSD |
42.6140 BUSD |
54.0040 BUSD |
42.6580 BUSD |