Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
86.8690 BUSD |
30,530.4950 |
87.6000 BUSD |
84.4000 BUSD |
85.9000 BUSD |
84.5000 BUSD |
| 2023-01-20 |
83.6509 BUSD |
26,341.9930 |
81.3000 BUSD |
79.8000 BUSD |
80.5000 BUSD |
87.0000 BUSD |
| 2023-01-19 |
80.2588 BUSD |
27,445.8010 |
81.9000 BUSD |
77.8000 BUSD |
79.0000 BUSD |
81.2000 BUSD |
| 2023-01-18 |
83.3590 BUSD |
64,563.2990 |
85.6000 BUSD |
77.2000 BUSD |
82.2000 BUSD |
82.4000 BUSD |
| 2023-01-17 |
86.5382 BUSD |
65,005.6830 |
80.6000 BUSD |
78.5000 BUSD |
80.9000 BUSD |
84.7000 BUSD |
| 2023-01-16 |
79.6986 BUSD |
36,750.7550 |
79.3000 BUSD |
76.4000 BUSD |
78.4000 BUSD |
80.4000 BUSD |
| 2023-01-15 |
78.0838 BUSD |
54,439.5470 |
76.0000 BUSD |
72.8000 BUSD |
73.6000 BUSD |
78.9000 BUSD |
| 2023-01-14 |
76.6043 BUSD |
82,814.8190 |
71.1000 BUSD |
71.1000 BUSD |
74.0000 BUSD |
75.8000 BUSD |
| 2023-01-13 |
69.0358 BUSD |
28,664.8190 |
67.7000 BUSD |
66.6000 BUSD |
67.2000 BUSD |
71.2000 BUSD |
| 2023-01-12 |
66.5244 BUSD |
44,432.6260 |
64.3000 BUSD |
63.4000 BUSD |
64.8000 BUSD |
67.6000 BUSD |
| 2023-01-11 |
61.4516 BUSD |
13,156.3010 |
62.0000 BUSD |
59.9000 BUSD |
60.5000 BUSD |
63.7000 BUSD |
| 2023-01-10 |
61.4848 BUSD |
15,503.8850 |
61.2000 BUSD |
59.7000 BUSD |
61.2000 BUSD |
61.8000 BUSD |
| 2023-01-09 |
61.2076 BUSD |
30,873.4690 |
59.2000 BUSD |
59.0000 BUSD |
60.3000 BUSD |
61.2000 BUSD |
| 2023-01-08 |
58.0212 BUSD |
24,141.9900 |
56.1000 BUSD |
55.4000 BUSD |
55.8000 BUSD |
59.3000 BUSD |
| 2023-01-07 |
56.1804 BUSD |
6,372.1240 |
56.3000 BUSD |
55.6000 BUSD |
55.9000 BUSD |
55.9000 BUSD |
| 2023-01-06 |
55.1440 BUSD |
12,413.6760 |
55.4000 BUSD |
54.0000 BUSD |
54.6000 BUSD |
56.4000 BUSD |
| 2023-01-05 |
55.7090 BUSD |
8,948.5820 |
56.8000 BUSD |
54.8000 BUSD |
55.4000 BUSD |
55.3000 BUSD |
| 2023-01-04 |
55.8160 BUSD |
24,406.6380 |
53.0000 BUSD |
52.6000 BUSD |
53.0000 BUSD |
56.7000 BUSD |
| 2023-01-03 |
52.7660 BUSD |
6,409.8450 |
53.0000 BUSD |
52.0000 BUSD |
52.4000 BUSD |
53.0000 BUSD |
| 2023-01-02 |
53.1336 BUSD |
11,777.7280 |
52.2000 BUSD |
51.3000 BUSD |
51.8000 BUSD |
53.2000 BUSD |
| 2023-01-01 |
51.7404 BUSD |
3,686.2490 |
52.0000 BUSD |
51.1000 BUSD |
51.6000 BUSD |
52.1000 BUSD |
| 2022-12-31 |
52.4238 BUSD |
10,467.7040 |
52.4000 BUSD |
51.6000 BUSD |
52.0000 BUSD |
52.0000 BUSD |
| 2022-12-30 |
52.7048 BUSD |
18,212.5690 |
54.5000 BUSD |
51.5000 BUSD |
52.0000 BUSD |
52.8000 BUSD |
| 2022-12-29 |
54.3485 BUSD |
7,032.6920 |
53.8000 BUSD |
53.5000 BUSD |
54.0000 BUSD |
54.5000 BUSD |
| 2022-12-28 |
55.2885 BUSD |
9,140.1410 |
57.5000 BUSD |
53.2000 BUSD |
53.6000 BUSD |
53.7000 BUSD |
| 2022-12-27 |
56.8113 BUSD |
11,157.5410 |
56.1000 BUSD |
55.4000 BUSD |
55.6000 BUSD |
57.3000 BUSD |
| 2022-12-26 |
55.5783 BUSD |
5,649.6160 |
54.4000 BUSD |
54.2000 BUSD |
54.5000 BUSD |
56.1000 BUSD |
| 2022-12-25 |
54.4803 BUSD |
5,059.2170 |
54.4000 BUSD |
53.8000 BUSD |
54.1000 BUSD |
54.3000 BUSD |
| 2022-12-24 |
54.4043 BUSD |
1,855.5370 |
54.5000 BUSD |
54.1000 BUSD |
54.4000 BUSD |
54.6000 BUSD |
| 2022-12-23 |
55.2547 BUSD |
4,711.2310 |
55.7000 BUSD |
54.2000 BUSD |
54.4000 BUSD |
54.4000 BUSD |
| 2022-12-22 |
54.9254 BUSD |
4,923.5500 |
56.0000 BUSD |
53.6000 BUSD |
54.0000 BUSD |
55.6000 BUSD |
| 2022-12-21 |
55.6142 BUSD |
4,306.5730 |
55.7000 BUSD |
54.7000 BUSD |
55.0000 BUSD |
55.7000 BUSD |
| 2022-12-20 |
55.2269 BUSD |
11,313.4710 |
53.8000 BUSD |
53.1000 BUSD |
54.4000 BUSD |
55.8000 BUSD |
| 2022-12-19 |
54.9818 BUSD |
7,500.5480 |
55.9000 BUSD |
53.0000 BUSD |
53.9000 BUSD |
53.6000 BUSD |
| 2022-12-18 |
55.7181 BUSD |
4,570.6280 |
55.6000 BUSD |
54.8000 BUSD |
55.2000 BUSD |
55.8000 BUSD |
| 2022-12-17 |
54.7390 BUSD |
9,847.3210 |
54.7000 BUSD |
53.1000 BUSD |
54.3000 BUSD |
55.4000 BUSD |
| 2022-12-16 |
57.5979 BUSD |
16,760.6530 |
60.9000 BUSD |
53.8000 BUSD |
55.5000 BUSD |
54.8000 BUSD |
| 2022-12-15 |
61.7712 BUSD |
16,162.9790 |
62.5000 BUSD |
60.5000 BUSD |
60.8000 BUSD |
60.8000 BUSD |
| 2022-12-14 |
62.5019 BUSD |
24,315.4750 |
62.0000 BUSD |
61.1000 BUSD |
62.2000 BUSD |
62.7000 BUSD |
| 2022-12-13 |
61.3745 BUSD |
19,899.5490 |
60.2000 BUSD |
58.3000 BUSD |
59.1000 BUSD |
61.8000 BUSD |
| 2022-12-12 |
59.2678 BUSD |
12,112.3980 |
59.6000 BUSD |
58.1000 BUSD |
58.9000 BUSD |
60.1000 BUSD |
| 2022-12-11 |
60.8018 BUSD |
8,248.4130 |
61.3000 BUSD |
59.2000 BUSD |
59.9000 BUSD |
59.5000 BUSD |
| 2022-12-10 |
61.7120 BUSD |
4,706.4950 |
61.5000 BUSD |
61.2000 BUSD |
61.6000 BUSD |
61.3000 BUSD |
| 2022-12-09 |
62.4065 BUSD |
14,984.9490 |
62.9000 BUSD |
61.0000 BUSD |
61.2000 BUSD |
61.4000 BUSD |
| 2022-12-08 |
62.0493 BUSD |
10,552.6450 |
61.3000 BUSD |
60.4000 BUSD |
61.2000 BUSD |
62.9000 BUSD |
| 2022-12-07 |
62.0347 BUSD |
14,366.8820 |
63.9000 BUSD |
60.1000 BUSD |
60.9000 BUSD |
61.4000 BUSD |
| 2022-12-06 |
63.8374 BUSD |
9,882.6890 |
64.4000 BUSD |
62.9000 BUSD |
63.1000 BUSD |
63.9000 BUSD |
| 2022-12-05 |
65.1091 BUSD |
28,241.7160 |
64.3000 BUSD |
63.7000 BUSD |
64.4000 BUSD |
64.0000 BUSD |
| 2022-12-04 |
64.0027 BUSD |
16,670.5180 |
62.7000 BUSD |
62.7000 BUSD |
63.1000 BUSD |
64.0000 BUSD |
| 2022-12-03 |
64.1554 BUSD |
15,145.7940 |
65.8000 BUSD |
62.6000 BUSD |
62.9000 BUSD |
62.7000 BUSD |