Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
89.4065 BUSD |
18,295.9040 |
89.3000 BUSD |
87.0000 BUSD |
87.5000 BUSD |
88.4000 BUSD |
| 2022-08-23 |
88.6787 BUSD |
22,822.5190 |
88.4000 BUSD |
85.1000 BUSD |
86.7000 BUSD |
89.8000 BUSD |
| 2022-08-22 |
85.1122 BUSD |
27,592.6540 |
86.0000 BUSD |
81.8000 BUSD |
83.6000 BUSD |
87.1000 BUSD |
| 2022-08-21 |
84.9666 BUSD |
14,761.4790 |
82.9000 BUSD |
81.6000 BUSD |
82.8000 BUSD |
86.3000 BUSD |
| 2022-08-20 |
83.8696 BUSD |
20,492.1610 |
83.7000 BUSD |
79.8000 BUSD |
82.3000 BUSD |
82.5000 BUSD |
| 2022-08-19 |
87.9009 BUSD |
43,670.3540 |
95.0000 BUSD |
82.8000 BUSD |
84.8000 BUSD |
84.3000 BUSD |
| 2022-08-18 |
98.8366 BUSD |
16,971.0390 |
100.3000 BUSD |
94.4000 BUSD |
99.1000 BUSD |
95.5000 BUSD |
| 2022-08-17 |
105.1620 BUSD |
29,379.1350 |
109.9000 BUSD |
99.3000 BUSD |
100.6000 BUSD |
100.4000 BUSD |
| 2022-08-16 |
107.8958 BUSD |
23,786.6260 |
107.1000 BUSD |
105.6000 BUSD |
107.1000 BUSD |
110.2000 BUSD |
| 2022-08-15 |
108.2363 BUSD |
18,137.6060 |
107.5000 BUSD |
103.8000 BUSD |
105.5000 BUSD |
106.6000 BUSD |
| 2022-08-14 |
109.7302 BUSD |
16,154.6900 |
110.6000 BUSD |
105.7000 BUSD |
107.1000 BUSD |
107.3000 BUSD |
| 2022-08-13 |
112.6521 BUSD |
20,937.4270 |
114.8000 BUSD |
109.6000 BUSD |
110.4000 BUSD |
110.4000 BUSD |
| 2022-08-12 |
110.0179 BUSD |
21,645.6710 |
107.6000 BUSD |
105.6000 BUSD |
109.0000 BUSD |
111.9000 BUSD |
| 2022-08-11 |
110.0350 BUSD |
32,764.3440 |
110.9000 BUSD |
106.4000 BUSD |
107.5000 BUSD |
107.4000 BUSD |
| 2022-08-10 |
106.8045 BUSD |
48,609.8430 |
98.0000 BUSD |
95.0000 BUSD |
97.1000 BUSD |
110.6000 BUSD |
| 2022-08-09 |
100.0178 BUSD |
17,774.8240 |
102.5000 BUSD |
95.5000 BUSD |
97.6000 BUSD |
98.4000 BUSD |
| 2022-08-08 |
104.0886 BUSD |
26,081.3790 |
101.3000 BUSD |
100.9000 BUSD |
101.8000 BUSD |
103.1000 BUSD |
| 2022-08-07 |
101.3323 BUSD |
14,058.7450 |
99.1000 BUSD |
97.0000 BUSD |
98.6000 BUSD |
101.1000 BUSD |
| 2022-08-06 |
100.8686 BUSD |
17,759.3580 |
103.0000 BUSD |
98.7000 BUSD |
100.7000 BUSD |
99.0000 BUSD |
| 2022-08-05 |
100.8364 BUSD |
25,591.7630 |
96.5000 BUSD |
96.3000 BUSD |
97.3000 BUSD |
102.7000 BUSD |
| 2022-08-04 |
96.0308 BUSD |
28,700.2970 |
94.9000 BUSD |
93.3000 BUSD |
94.8000 BUSD |
95.9000 BUSD |
| 2022-08-03 |
96.8682 BUSD |
28,317.7520 |
93.6000 BUSD |
91.5000 BUSD |
93.5000 BUSD |
95.2000 BUSD |
| 2022-08-02 |
93.7652 BUSD |
35,991.0950 |
96.5000 BUSD |
88.4000 BUSD |
89.8000 BUSD |
95.8000 BUSD |
| 2022-08-01 |
97.2562 BUSD |
36,755.2480 |
97.5000 BUSD |
94.2000 BUSD |
95.5000 BUSD |
96.8000 BUSD |
| 2022-07-31 |
103.4140 BUSD |
82,189.2500 |
95.0000 BUSD |
93.8000 BUSD |
95.6000 BUSD |
97.6000 BUSD |
| 2022-07-30 |
96.9969 BUSD |
31,791.7090 |
95.6000 BUSD |
93.6000 BUSD |
95.5000 BUSD |
94.6000 BUSD |
| 2022-07-29 |
98.1412 BUSD |
45,403.8490 |
100.5000 BUSD |
93.8000 BUSD |
96.0000 BUSD |
97.8000 BUSD |
| 2022-07-28 |
96.1776 BUSD |
65,910.8290 |
94.7000 BUSD |
89.7000 BUSD |
92.6000 BUSD |
100.1000 BUSD |
| 2022-07-27 |
88.8277 BUSD |
42,161.4380 |
81.2000 BUSD |
79.0000 BUSD |
80.0000 BUSD |
94.4000 BUSD |
| 2022-07-26 |
80.2927 BUSD |
27,082.4690 |
81.4000 BUSD |
76.5000 BUSD |
77.8000 BUSD |
80.6000 BUSD |
| 2022-07-25 |
85.7235 BUSD |
59,935.9310 |
90.6000 BUSD |
81.6000 BUSD |
84.7000 BUSD |
81.8000 BUSD |
| 2022-07-24 |
91.0540 BUSD |
50,925.6470 |
89.5000 BUSD |
88.2000 BUSD |
89.6000 BUSD |
91.5000 BUSD |
| 2022-07-23 |
88.8134 BUSD |
37,590.2420 |
89.6000 BUSD |
85.3000 BUSD |
86.7000 BUSD |
89.6000 BUSD |
| 2022-07-22 |
93.2622 BUSD |
29,199.6540 |
95.3000 BUSD |
88.3000 BUSD |
89.2000 BUSD |
89.9000 BUSD |
| 2022-07-21 |
92.8186 BUSD |
43,017.8740 |
90.8000 BUSD |
87.9000 BUSD |
90.0000 BUSD |
96.0000 BUSD |
| 2022-07-20 |
96.0382 BUSD |
44,051.9820 |
95.7000 BUSD |
89.3000 BUSD |
91.3000 BUSD |
90.3000 BUSD |
| 2022-07-19 |
97.6201 BUSD |
42,885.6450 |
96.2000 BUSD |
92.2000 BUSD |
94.7000 BUSD |
95.0000 BUSD |
| 2022-07-18 |
94.5420 BUSD |
50,572.3170 |
88.1000 BUSD |
87.8000 BUSD |
89.2000 BUSD |
95.9000 BUSD |
| 2022-07-17 |
89.7598 BUSD |
34,159.8120 |
92.9000 BUSD |
86.4000 BUSD |
87.9000 BUSD |
89.7000 BUSD |
| 2022-07-16 |
91.4976 BUSD |
41,136.7150 |
90.5000 BUSD |
87.4000 BUSD |
89.1000 BUSD |
92.6000 BUSD |
| 2022-07-15 |
91.4260 BUSD |
52,852.4120 |
91.2000 BUSD |
86.6000 BUSD |
88.4000 BUSD |
90.6000 BUSD |
| 2022-07-14 |
82.9341 BUSD |
96,545.2660 |
79.7000 BUSD |
77.2000 BUSD |
79.0000 BUSD |
90.1000 BUSD |
| 2022-07-13 |
72.9106 BUSD |
128,874.5870 |
68.4000 BUSD |
67.0000 BUSD |
69.8000 BUSD |
79.5000 BUSD |
| 2022-07-12 |
68.5614 BUSD |
59,486.0670 |
69.7000 BUSD |
65.6000 BUSD |
67.0000 BUSD |
69.2000 BUSD |
| 2022-07-11 |
73.9812 BUSD |
42,506.4290 |
77.6000 BUSD |
69.3000 BUSD |
70.7000 BUSD |
69.8000 BUSD |
| 2022-07-10 |
78.7681 BUSD |
87,296.6050 |
81.9000 BUSD |
74.7000 BUSD |
76.7000 BUSD |
77.1000 BUSD |
| 2022-07-09 |
76.6205 BUSD |
57,340.2470 |
71.6000 BUSD |
71.0000 BUSD |
71.8000 BUSD |
82.0000 BUSD |
| 2022-07-08 |
71.4241 BUSD |
76,396.1740 |
71.3000 BUSD |
67.8000 BUSD |
69.2000 BUSD |
73.1000 BUSD |
| 2022-07-07 |
68.3295 BUSD |
71,012.8690 |
62.9000 BUSD |
62.0000 BUSD |
63.0000 BUSD |
70.8000 BUSD |
| 2022-07-06 |
61.3901 BUSD |
18,534.8470 |
60.7000 BUSD |
59.5000 BUSD |
60.4000 BUSD |
62.8000 BUSD |