Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
64.4808 BUSD |
3,778.0030 |
60.5000 BUSD |
60.5000 BUSD |
60.8300 BUSD |
65.6400 BUSD |
| 2023-09-27 |
61.2631 BUSD |
1,317.3100 |
61.1800 BUSD |
59.8700 BUSD |
60.2700 BUSD |
60.5000 BUSD |
| 2023-09-26 |
61.2023 BUSD |
653.9670 |
62.2500 BUSD |
60.3400 BUSD |
60.9400 BUSD |
60.9700 BUSD |
| 2023-09-25 |
62.1878 BUSD |
672.0230 |
61.6800 BUSD |
61.0900 BUSD |
62.1000 BUSD |
62.2700 BUSD |
| 2023-09-24 |
62.2021 BUSD |
1,447.4430 |
62.8000 BUSD |
61.5100 BUSD |
62.2700 BUSD |
61.5800 BUSD |
| 2023-09-23 |
63.4018 BUSD |
1,045.1870 |
64.3900 BUSD |
62.3200 BUSD |
62.8900 BUSD |
62.8900 BUSD |
| 2023-09-22 |
63.6095 BUSD |
1,895.7440 |
62.4600 BUSD |
61.7200 BUSD |
62.6600 BUSD |
64.3300 BUSD |
| 2023-09-21 |
63.5053 BUSD |
2,276.9140 |
65.6800 BUSD |
62.1400 BUSD |
62.6100 BUSD |
62.6100 BUSD |
| 2023-09-20 |
63.8572 BUSD |
2,115.1310 |
61.9500 BUSD |
61.3000 BUSD |
61.6100 BUSD |
65.6700 BUSD |
| 2023-09-19 |
62.3280 BUSD |
2,113.9030 |
60.6300 BUSD |
60.6300 BUSD |
61.8100 BUSD |
61.9700 BUSD |
| 2023-09-18 |
60.7132 BUSD |
1,915.1160 |
59.3200 BUSD |
58.2200 BUSD |
58.8600 BUSD |
60.6000 BUSD |
| 2023-09-17 |
59.7985 BUSD |
4,103.6290 |
59.1800 BUSD |
57.6500 BUSD |
58.0900 BUSD |
59.0500 BUSD |
| 2023-09-16 |
59.9158 BUSD |
11,556.0400 |
56.0300 BUSD |
55.9000 BUSD |
56.1600 BUSD |
59.0500 BUSD |
| 2023-09-15 |
54.7663 BUSD |
648.7560 |
54.3900 BUSD |
53.9600 BUSD |
54.3900 BUSD |
55.9500 BUSD |
| 2023-09-14 |
54.5690 BUSD |
875.1110 |
53.6000 BUSD |
53.4000 BUSD |
53.7100 BUSD |
54.4000 BUSD |
| 2023-09-13 |
53.7116 BUSD |
1,154.7380 |
52.9500 BUSD |
52.8700 BUSD |
53.1200 BUSD |
53.5900 BUSD |
| 2023-09-12 |
53.2762 BUSD |
725.0020 |
52.1300 BUSD |
52.0500 BUSD |
52.3100 BUSD |
53.2500 BUSD |
| 2023-09-11 |
52.5430 BUSD |
2,225.9430 |
53.6700 BUSD |
51.4700 BUSD |
52.0300 BUSD |
51.9100 BUSD |
| 2023-09-10 |
54.6743 BUSD |
997.1410 |
56.0300 BUSD |
53.5800 BUSD |
54.0300 BUSD |
54.0300 BUSD |
| 2023-09-09 |
56.3170 BUSD |
857.3610 |
56.5400 BUSD |
56.0000 BUSD |
56.1500 BUSD |
56.1500 BUSD |
| 2023-09-08 |
56.3823 BUSD |
3,021.2660 |
56.2800 BUSD |
55.7100 BUSD |
56.0900 BUSD |
56.5100 BUSD |
| 2023-09-07 |
55.5063 BUSD |
841.1540 |
55.0500 BUSD |
54.8100 BUSD |
55.1200 BUSD |
56.3100 BUSD |
| 2023-09-06 |
55.2160 BUSD |
1,389.2190 |
55.5700 BUSD |
54.0800 BUSD |
54.7600 BUSD |
54.9800 BUSD |
| 2023-09-05 |
55.1546 BUSD |
770.1720 |
54.7200 BUSD |
54.1600 BUSD |
54.4900 BUSD |
55.5000 BUSD |
| 2023-09-04 |
54.8184 BUSD |
2,386.9460 |
54.7300 BUSD |
54.1000 BUSD |
54.5100 BUSD |
54.6000 BUSD |
| 2023-09-03 |
54.6560 BUSD |
1,042.1490 |
55.1300 BUSD |
54.1000 BUSD |
54.5100 BUSD |
54.7900 BUSD |
| 2023-09-02 |
54.6240 BUSD |
729.7570 |
54.5500 BUSD |
54.0000 BUSD |
54.5000 BUSD |
55.1400 BUSD |
| 2023-09-01 |
54.6307 BUSD |
1,403.9450 |
55.4500 BUSD |
53.6000 BUSD |
54.0300 BUSD |
54.3700 BUSD |
| 2023-08-31 |
55.8848 BUSD |
3,434.8820 |
57.6600 BUSD |
54.2700 BUSD |
55.5000 BUSD |
55.6400 BUSD |
| 2023-08-30 |
58.6056 BUSD |
2,780.5170 |
59.5700 BUSD |
57.3900 BUSD |
57.7200 BUSD |
57.8100 BUSD |
| 2023-08-29 |
59.3549 BUSD |
5,286.9970 |
58.2500 BUSD |
56.6200 BUSD |
56.9400 BUSD |
59.4500 BUSD |
| 2023-08-28 |
57.5491 BUSD |
1,863.7070 |
58.3000 BUSD |
56.1200 BUSD |
56.7000 BUSD |
58.1500 BUSD |
| 2023-08-27 |
57.6411 BUSD |
1,491.6680 |
56.6700 BUSD |
56.6000 BUSD |
56.8000 BUSD |
58.2400 BUSD |
| 2023-08-26 |
56.7050 BUSD |
650.7370 |
56.9800 BUSD |
56.3400 BUSD |
56.4100 BUSD |
56.5400 BUSD |
| 2023-08-25 |
56.8822 BUSD |
3,704.6490 |
57.5000 BUSD |
55.7100 BUSD |
56.2400 BUSD |
56.8300 BUSD |
| 2023-08-24 |
57.8749 BUSD |
8,916.1700 |
57.1800 BUSD |
56.2600 BUSD |
56.9300 BUSD |
56.9300 BUSD |
| 2023-08-23 |
56.8526 BUSD |
1,970.1620 |
54.9000 BUSD |
54.8900 BUSD |
55.5300 BUSD |
56.9100 BUSD |
| 2023-08-22 |
54.5638 BUSD |
4,248.2410 |
55.4900 BUSD |
52.7000 BUSD |
54.1000 BUSD |
55.0700 BUSD |
| 2023-08-21 |
56.9410 BUSD |
2,243.2590 |
57.1800 BUSD |
55.1400 BUSD |
55.7700 BUSD |
55.7900 BUSD |
| 2023-08-20 |
56.9096 BUSD |
1,204.2460 |
56.6400 BUSD |
56.2600 BUSD |
56.4400 BUSD |
57.0600 BUSD |
| 2023-08-19 |
55.9313 BUSD |
1,491.9960 |
55.8600 BUSD |
55.5400 BUSD |
55.8100 BUSD |
56.2200 BUSD |
| 2023-08-18 |
55.9425 BUSD |
4,933.4430 |
55.3300 BUSD |
54.7900 BUSD |
55.5700 BUSD |
55.6800 BUSD |
| 2023-08-17 |
55.5312 BUSD |
8,902.9820 |
60.2400 BUSD |
50.1000 BUSD |
56.4100 BUSD |
55.7700 BUSD |
| 2023-08-16 |
61.8084 BUSD |
7,142.7260 |
63.4700 BUSD |
58.6000 BUSD |
60.1400 BUSD |
59.3300 BUSD |
| 2023-08-15 |
65.0674 BUSD |
9,972.6850 |
65.4000 BUSD |
61.6000 BUSD |
63.5800 BUSD |
63.4900 BUSD |
| 2023-08-14 |
65.7775 BUSD |
4,583.4750 |
65.5900 BUSD |
65.2500 BUSD |
65.5300 BUSD |
65.5100 BUSD |
| 2023-08-13 |
65.7695 BUSD |
1,611.6180 |
66.1700 BUSD |
65.2000 BUSD |
65.5600 BUSD |
65.7400 BUSD |
| 2023-08-12 |
66.1964 BUSD |
938.1770 |
65.9000 BUSD |
65.7400 BUSD |
65.9100 BUSD |
66.1100 BUSD |
| 2023-08-11 |
66.1190 BUSD |
3,269.4940 |
67.0000 BUSD |
65.2900 BUSD |
65.4800 BUSD |
65.8300 BUSD |
| 2023-08-10 |
67.5933 BUSD |
3,594.2220 |
67.3400 BUSD |
66.7500 BUSD |
66.9200 BUSD |
66.9200 BUSD |