Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
61.2266 BUSD |
39,054.3070 |
63.1000 BUSD |
57.8000 BUSD |
59.1000 BUSD |
60.9000 BUSD |
| 2022-07-04 |
59.3271 BUSD |
37,876.7260 |
57.5000 BUSD |
56.0000 BUSD |
56.8000 BUSD |
62.7000 BUSD |
| 2022-07-03 |
56.4903 BUSD |
22,285.3080 |
57.8000 BUSD |
54.6000 BUSD |
55.5000 BUSD |
57.8000 BUSD |
| 2022-07-02 |
56.6408 BUSD |
24,415.5850 |
56.3000 BUSD |
54.6000 BUSD |
55.4000 BUSD |
58.0000 BUSD |
| 2022-07-01 |
56.8944 BUSD |
51,047.2960 |
57.1000 BUSD |
54.7000 BUSD |
55.9000 BUSD |
56.6000 BUSD |
| 2022-06-30 |
55.1087 BUSD |
34,510.9050 |
59.9000 BUSD |
52.9000 BUSD |
54.5000 BUSD |
54.5000 BUSD |
| 2022-06-29 |
60.2081 BUSD |
25,839.3270 |
60.0000 BUSD |
57.8000 BUSD |
59.5000 BUSD |
59.5000 BUSD |
| 2022-06-28 |
65.4477 BUSD |
46,506.8320 |
65.5000 BUSD |
59.7000 BUSD |
60.0000 BUSD |
60.0000 BUSD |
| 2022-06-27 |
65.7110 BUSD |
39,995.5290 |
65.4000 BUSD |
62.7000 BUSD |
64.2000 BUSD |
65.5000 BUSD |
| 2022-06-26 |
70.0705 BUSD |
38,310.4340 |
69.9000 BUSD |
65.7000 BUSD |
67.0000 BUSD |
66.5000 BUSD |
| 2022-06-25 |
71.2572 BUSD |
55,087.1910 |
71.1000 BUSD |
66.7000 BUSD |
68.0000 BUSD |
69.9000 BUSD |
| 2022-06-24 |
68.2277 BUSD |
55,354.2340 |
68.1000 BUSD |
65.4000 BUSD |
66.7000 BUSD |
71.3000 BUSD |
| 2022-06-23 |
66.1833 BUSD |
65,760.5870 |
61.9000 BUSD |
61.7000 BUSD |
63.6000 BUSD |
66.5000 BUSD |
| 2022-06-22 |
64.0548 BUSD |
63,252.4300 |
66.4000 BUSD |
61.2000 BUSD |
62.6000 BUSD |
62.7000 BUSD |
| 2022-06-21 |
68.7153 BUSD |
122,644.0570 |
61.5000 BUSD |
59.9000 BUSD |
62.1000 BUSD |
65.4000 BUSD |
| 2022-06-20 |
58.4011 BUSD |
98,379.3300 |
54.0000 BUSD |
50.4000 BUSD |
51.6000 BUSD |
61.7000 BUSD |
| 2022-06-19 |
50.1434 BUSD |
58,483.9650 |
49.6000 BUSD |
45.9000 BUSD |
47.3000 BUSD |
53.5000 BUSD |
| 2022-06-18 |
50.9237 BUSD |
51,549.1244 |
57.2000 BUSD |
45.6000 BUSD |
48.1000 BUSD |
49.4000 BUSD |
| 2022-06-17 |
57.8403 BUSD |
26,367.4270 |
56.6000 BUSD |
55.6000 BUSD |
57.4000 BUSD |
57.3000 BUSD |
| 2022-06-16 |
60.8613 BUSD |
32,954.1780 |
66.5000 BUSD |
55.1000 BUSD |
56.3000 BUSD |
55.8000 BUSD |
| 2022-06-15 |
58.3424 BUSD |
67,724.9330 |
62.1000 BUSD |
52.7000 BUSD |
54.5000 BUSD |
66.0000 BUSD |
| 2022-06-14 |
60.0546 BUSD |
68,980.6920 |
59.9000 BUSD |
53.3000 BUSD |
55.9000 BUSD |
59.8000 BUSD |
| 2022-06-13 |
60.8109 BUSD |
70,270.6770 |
70.4000 BUSD |
55.1000 BUSD |
58.5000 BUSD |
59.3000 BUSD |
| 2022-06-12 |
73.5054 BUSD |
26,673.5160 |
77.2000 BUSD |
69.2000 BUSD |
71.1000 BUSD |
71.8000 BUSD |
| 2022-06-11 |
81.0253 BUSD |
17,296.3110 |
88.1000 BUSD |
75.5000 BUSD |
78.3000 BUSD |
76.6000 BUSD |
| 2022-06-10 |
90.6193 BUSD |
13,860.5950 |
95.7000 BUSD |
85.4000 BUSD |
87.4000 BUSD |
86.8000 BUSD |
| 2022-06-09 |
96.6806 BUSD |
6,607.4300 |
96.6000 BUSD |
94.3000 BUSD |
95.7000 BUSD |
95.7000 BUSD |
| 2022-06-08 |
97.8050 BUSD |
8,519.5960 |
99.1000 BUSD |
95.5000 BUSD |
97.2000 BUSD |
96.2000 BUSD |
| 2022-06-07 |
99.7986 BUSD |
24,435.1400 |
106.1000 BUSD |
95.9000 BUSD |
97.5000 BUSD |
99.4000 BUSD |
| 2022-06-06 |
107.6815 BUSD |
17,415.4870 |
103.6000 BUSD |
103.4000 BUSD |
105.2000 BUSD |
105.9000 BUSD |
| 2022-06-05 |
105.3140 BUSD |
8,306.1680 |
106.9000 BUSD |
103.2000 BUSD |
104.7000 BUSD |
104.0000 BUSD |
| 2022-06-04 |
104.9076 BUSD |
7,878.2700 |
107.0000 BUSD |
102.6000 BUSD |
104.4000 BUSD |
105.8000 BUSD |
| 2022-06-03 |
107.3239 BUSD |
19,657.4910 |
111.0000 BUSD |
103.7000 BUSD |
106.1000 BUSD |
107.1000 BUSD |
| 2022-06-02 |
106.2354 BUSD |
20,508.1450 |
106.2000 BUSD |
103.0000 BUSD |
105.4000 BUSD |
111.6000 BUSD |
| 2022-06-01 |
111.7438 BUSD |
32,372.8990 |
112.9000 BUSD |
100.7000 BUSD |
105.0000 BUSD |
107.3000 BUSD |
| 2022-05-31 |
117.1223 BUSD |
42,744.1790 |
117.3000 BUSD |
112.0000 BUSD |
113.8000 BUSD |
114.0000 BUSD |
| 2022-05-30 |
110.5069 BUSD |
60,060.2340 |
95.4000 BUSD |
94.4000 BUSD |
95.4000 BUSD |
117.3000 BUSD |
| 2022-05-29 |
94.3098 BUSD |
9,425.9420 |
95.5000 BUSD |
91.6000 BUSD |
92.8000 BUSD |
94.8000 BUSD |
| 2022-05-28 |
93.9533 BUSD |
10,665.7440 |
92.4000 BUSD |
90.6000 BUSD |
93.0000 BUSD |
95.7000 BUSD |
| 2022-05-27 |
94.2893 BUSD |
32,578.9940 |
101.2000 BUSD |
89.5000 BUSD |
92.0000 BUSD |
92.2000 BUSD |
| 2022-05-26 |
100.7607 BUSD |
31,962.2350 |
102.1000 BUSD |
92.3000 BUSD |
97.7000 BUSD |
102.1000 BUSD |
| 2022-05-25 |
102.7752 BUSD |
19,935.7910 |
106.6000 BUSD |
98.2000 BUSD |
99.8000 BUSD |
102.4000 BUSD |
| 2022-05-24 |
99.2850 BUSD |
20,426.6090 |
99.0000 BUSD |
93.1000 BUSD |
96.0000 BUSD |
106.5000 BUSD |
| 2022-05-23 |
101.0290 BUSD |
39,071.2460 |
94.0000 BUSD |
91.9000 BUSD |
93.1000 BUSD |
98.1000 BUSD |
| 2022-05-22 |
93.2229 BUSD |
13,728.4710 |
91.2000 BUSD |
90.3000 BUSD |
91.8000 BUSD |
94.9000 BUSD |
| 2022-05-21 |
91.1469 BUSD |
11,882.0740 |
90.3000 BUSD |
88.5000 BUSD |
90.6000 BUSD |
90.7000 BUSD |
| 2022-05-20 |
91.9097 BUSD |
40,532.5460 |
91.8000 BUSD |
84.5000 BUSD |
87.1000 BUSD |
91.0000 BUSD |
| 2022-05-19 |
84.4708 BUSD |
25,519.5280 |
81.9000 BUSD |
79.0000 BUSD |
83.4000 BUSD |
89.5000 BUSD |
| 2022-05-18 |
88.7807 BUSD |
21,594.2460 |
92.8000 BUSD |
81.2000 BUSD |
84.3000 BUSD |
81.4000 BUSD |
| 2022-05-17 |
89.6920 BUSD |
18,218.6950 |
83.9000 BUSD |
83.8000 BUSD |
87.9000 BUSD |
91.9000 BUSD |