Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
84.6175 BUSD |
11,543.0750 |
91.9000 BUSD |
80.7000 BUSD |
83.4000 BUSD |
85.0000 BUSD |
| 2022-05-15 |
87.1622 BUSD |
10,539.5880 |
86.5000 BUSD |
82.1000 BUSD |
83.8000 BUSD |
91.4000 BUSD |
| 2022-05-14 |
81.6235 BUSD |
11,820.4060 |
82.4000 BUSD |
77.5000 BUSD |
79.0000 BUSD |
86.6000 BUSD |
| 2022-05-13 |
86.5815 BUSD |
30,569.0870 |
77.1000 BUSD |
75.5000 BUSD |
79.5000 BUSD |
82.7000 BUSD |
| 2022-05-12 |
73.6832 BUSD |
41,514.0970 |
82.2000 BUSD |
59.4000 BUSD |
72.2000 BUSD |
76.7000 BUSD |
| 2022-05-11 |
92.9900 BUSD |
32,227.8105 |
105.1000 BUSD |
75.3000 BUSD |
82.9000 BUSD |
81.0000 BUSD |
| 2022-05-10 |
108.7568 BUSD |
24,912.6206 |
99.3000 BUSD |
96.6000 BUSD |
104.9000 BUSD |
106.1000 BUSD |
| 2022-05-09 |
113.0982 BUSD |
19,557.0530 |
126.0000 BUSD |
101.1000 BUSD |
105.9000 BUSD |
104.1000 BUSD |
| 2022-05-08 |
129.2428 BUSD |
5,386.3270 |
132.2000 BUSD |
125.5000 BUSD |
128.4000 BUSD |
126.2000 BUSD |
| 2022-05-07 |
135.3726 BUSD |
5,209.2890 |
138.3000 BUSD |
128.6000 BUSD |
132.7000 BUSD |
132.3000 BUSD |
| 2022-05-06 |
137.9235 BUSD |
7,694.8410 |
141.2000 BUSD |
132.9000 BUSD |
137.7000 BUSD |
139.2000 BUSD |
| 2022-05-05 |
147.9384 BUSD |
13,845.7470 |
159.6000 BUSD |
136.6000 BUSD |
140.7000 BUSD |
141.0000 BUSD |
| 2022-05-04 |
149.5927 BUSD |
9,753.8640 |
141.5000 BUSD |
140.8000 BUSD |
142.1000 BUSD |
158.5000 BUSD |
| 2022-05-03 |
143.6917 BUSD |
7,425.8890 |
143.8000 BUSD |
139.0000 BUSD |
141.0000 BUSD |
140.0000 BUSD |
| 2022-05-02 |
144.2686 BUSD |
8,763.0080 |
146.5000 BUSD |
138.7000 BUSD |
142.1000 BUSD |
144.3000 BUSD |
| 2022-05-01 |
143.9749 BUSD |
12,998.1550 |
142.4000 BUSD |
139.0000 BUSD |
141.9000 BUSD |
146.7000 BUSD |
| 2022-04-30 |
153.0892 BUSD |
11,625.8660 |
157.3000 BUSD |
138.0000 BUSD |
150.5000 BUSD |
142.7000 BUSD |
| 2022-04-29 |
159.9942 BUSD |
11,079.4610 |
166.1000 BUSD |
151.0000 BUSD |
154.9000 BUSD |
156.5000 BUSD |
| 2022-04-28 |
170.2569 BUSD |
15,470.9100 |
168.6000 BUSD |
164.0000 BUSD |
166.5000 BUSD |
165.5000 BUSD |
| 2022-04-27 |
169.2990 BUSD |
32,193.4010 |
157.9000 BUSD |
156.3000 BUSD |
159.6000 BUSD |
168.8000 BUSD |
| 2022-04-26 |
168.7137 BUSD |
19,220.6370 |
168.9000 BUSD |
155.4000 BUSD |
158.9000 BUSD |
159.3000 BUSD |
| 2022-04-25 |
161.7892 BUSD |
11,060.1940 |
166.2000 BUSD |
153.7000 BUSD |
156.0000 BUSD |
169.7000 BUSD |
| 2022-04-24 |
169.6913 BUSD |
6,156.8000 |
173.3000 BUSD |
165.7000 BUSD |
167.0000 BUSD |
166.6000 BUSD |
| 2022-04-23 |
176.3126 BUSD |
7,208.4370 |
176.8000 BUSD |
173.4000 BUSD |
175.4000 BUSD |
175.2000 BUSD |
| 2022-04-22 |
176.3305 BUSD |
10,032.5250 |
173.7000 BUSD |
171.3000 BUSD |
173.9000 BUSD |
177.9000 BUSD |
| 2022-04-21 |
184.7903 BUSD |
15,926.5680 |
186.3000 BUSD |
170.0000 BUSD |
175.0000 BUSD |
174.0000 BUSD |
| 2022-04-20 |
189.2022 BUSD |
19,964.3750 |
183.1000 BUSD |
178.8000 BUSD |
182.4000 BUSD |
187.0000 BUSD |
| 2022-04-19 |
174.8530 BUSD |
11,137.3020 |
169.0000 BUSD |
166.4000 BUSD |
167.6000 BUSD |
182.7000 BUSD |
| 2022-04-18 |
164.1821 BUSD |
9,173.0590 |
166.9000 BUSD |
157.7000 BUSD |
160.9000 BUSD |
168.2000 BUSD |
| 2022-04-17 |
174.8032 BUSD |
5,687.3970 |
172.3000 BUSD |
170.0000 BUSD |
171.4000 BUSD |
172.0000 BUSD |
| 2022-04-16 |
173.2973 BUSD |
2,950.9450 |
176.3000 BUSD |
169.8000 BUSD |
171.9000 BUSD |
173.4000 BUSD |
| 2022-04-15 |
173.8031 BUSD |
7,123.3080 |
172.0000 BUSD |
168.9000 BUSD |
171.5000 BUSD |
174.7000 BUSD |
| 2022-04-14 |
174.6744 BUSD |
17,594.5760 |
178.2000 BUSD |
166.4000 BUSD |
169.0000 BUSD |
172.5000 BUSD |
| 2022-04-13 |
171.1729 BUSD |
14,069.4620 |
164.7000 BUSD |
162.6000 BUSD |
164.6000 BUSD |
177.0000 BUSD |
| 2022-04-12 |
164.7760 BUSD |
12,871.6860 |
157.9000 BUSD |
156.9000 BUSD |
159.0000 BUSD |
164.8000 BUSD |
| 2022-04-11 |
165.5009 BUSD |
16,207.3790 |
176.4000 BUSD |
155.8000 BUSD |
160.4000 BUSD |
159.0000 BUSD |
| 2022-04-10 |
181.8388 BUSD |
11,603.5300 |
185.0000 BUSD |
176.9000 BUSD |
178.5000 BUSD |
178.4000 BUSD |
| 2022-04-09 |
182.2088 BUSD |
10,510.3020 |
183.3000 BUSD |
176.9000 BUSD |
180.4000 BUSD |
185.0000 BUSD |
| 2022-04-08 |
194.6514 BUSD |
13,322.1210 |
202.0000 BUSD |
183.5000 BUSD |
184.6000 BUSD |
183.8000 BUSD |
| 2022-04-07 |
200.1668 BUSD |
21,638.3660 |
191.1000 BUSD |
189.8000 BUSD |
194.9000 BUSD |
203.6000 BUSD |
| 2022-04-06 |
204.5329 BUSD |
28,149.5520 |
220.5000 BUSD |
192.2000 BUSD |
197.4000 BUSD |
195.1000 BUSD |
| 2022-04-05 |
228.0092 BUSD |
13,945.9130 |
237.8000 BUSD |
220.0000 BUSD |
224.8000 BUSD |
221.2000 BUSD |
| 2022-04-04 |
235.5287 BUSD |
13,705.2960 |
242.4000 BUSD |
224.4000 BUSD |
230.0000 BUSD |
239.5000 BUSD |
| 2022-04-03 |
242.5765 BUSD |
26,912.7020 |
238.2000 BUSD |
231.4000 BUSD |
236.7000 BUSD |
243.6000 BUSD |
| 2022-04-02 |
244.9395 BUSD |
28,467.6220 |
244.5000 BUSD |
234.7000 BUSD |
240.8000 BUSD |
240.3000 BUSD |
| 2022-04-01 |
237.8031 BUSD |
85,985.6920 |
207.2000 BUSD |
206.3000 BUSD |
213.9000 BUSD |
245.0000 BUSD |
| 2022-03-31 |
215.9069 BUSD |
35,614.3650 |
223.3000 BUSD |
204.5000 BUSD |
208.1000 BUSD |
206.5000 BUSD |
| 2022-03-30 |
227.5382 BUSD |
78,860.0120 |
222.7000 BUSD |
210.9000 BUSD |
221.4000 BUSD |
227.0000 BUSD |
| 2022-03-29 |
201.7606 BUSD |
86,936.6996 |
167.7000 BUSD |
167.3000 BUSD |
173.5000 BUSD |
216.0000 BUSD |
| 2022-03-28 |
172.2050 BUSD |
22,493.0110 |
169.2000 BUSD |
166.7000 BUSD |
168.4000 BUSD |
169.6000 BUSD |