Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.6550 BUSD |
398,123.4000 1INCH |
0.6620 BUSD |
0.6360 BUSD |
0.6480 BUSD |
0.6680 BUSD |
| 2022-08-31 |
0.6862 BUSD |
387,826.1000 1INCH |
0.6540 BUSD |
0.6530 BUSD |
0.6690 BUSD |
0.6740 BUSD |
| 2022-08-30 |
0.6636 BUSD |
235,948.2000 1INCH |
0.6710 BUSD |
0.6380 BUSD |
0.6430 BUSD |
0.6600 BUSD |
| 2022-08-29 |
0.6535 BUSD |
265,398.0000 1INCH |
0.6320 BUSD |
0.6260 BUSD |
0.6320 BUSD |
0.6660 BUSD |
| 2022-08-28 |
0.6540 BUSD |
197,693.8000 1INCH |
0.6520 BUSD |
0.6330 BUSD |
0.6490 BUSD |
0.6390 BUSD |
| 2022-08-27 |
0.6550 BUSD |
345,729.1000 1INCH |
0.6610 BUSD |
0.6430 BUSD |
0.6530 BUSD |
0.6540 BUSD |
| 2022-08-26 |
0.7077 BUSD |
506,046.8000 1INCH |
0.7440 BUSD |
0.6560 BUSD |
0.6730 BUSD |
0.6620 BUSD |
| 2022-08-25 |
0.7412 BUSD |
416,620.2000 1INCH |
0.7230 BUSD |
0.7230 BUSD |
0.7300 BUSD |
0.7450 BUSD |
| 2022-08-24 |
0.7252 BUSD |
197,132.7000 1INCH |
0.7250 BUSD |
0.7080 BUSD |
0.7130 BUSD |
0.7260 BUSD |
| 2022-08-23 |
0.7113 BUSD |
403,013.1000 1INCH |
0.7000 BUSD |
0.6840 BUSD |
0.6920 BUSD |
0.7300 BUSD |
| 2022-08-22 |
0.6785 BUSD |
276,575.2000 1INCH |
0.7000 BUSD |
0.6580 BUSD |
0.6690 BUSD |
0.6950 BUSD |
| 2022-08-21 |
0.6948 BUSD |
298,272.9000 1INCH |
0.6760 BUSD |
0.6750 BUSD |
0.6820 BUSD |
0.7040 BUSD |
| 2022-08-20 |
0.6844 BUSD |
290,188.5000 1INCH |
0.6770 BUSD |
0.6570 BUSD |
0.6670 BUSD |
0.6730 BUSD |
| 2022-08-19 |
0.6891 BUSD |
754,137.8000 1INCH |
0.7330 BUSD |
0.6500 BUSD |
0.6780 BUSD |
0.6810 BUSD |
| 2022-08-18 |
0.7653 BUSD |
574,946.0000 1INCH |
0.7730 BUSD |
0.7200 BUSD |
0.7640 BUSD |
0.7340 BUSD |
| 2022-08-17 |
0.8073 BUSD |
531,629.2000 1INCH |
0.8180 BUSD |
0.7650 BUSD |
0.7730 BUSD |
0.7690 BUSD |
| 2022-08-16 |
0.8196 BUSD |
354,615.4000 1INCH |
0.8220 BUSD |
0.8080 BUSD |
0.8160 BUSD |
0.8190 BUSD |
| 2022-08-15 |
0.8327 BUSD |
559,012.7000 1INCH |
0.8390 BUSD |
0.8080 BUSD |
0.8140 BUSD |
0.8140 BUSD |
| 2022-08-14 |
0.8604 BUSD |
803,787.7000 1INCH |
0.8750 BUSD |
0.8300 BUSD |
0.8400 BUSD |
0.8390 BUSD |
| 2022-08-13 |
0.8862 BUSD |
774,740.1000 1INCH |
0.8800 BUSD |
0.8710 BUSD |
0.8760 BUSD |
0.8760 BUSD |
| 2022-08-12 |
0.8695 BUSD |
590,225.4000 1INCH |
0.8650 BUSD |
0.8450 BUSD |
0.8560 BUSD |
0.8790 BUSD |
| 2022-08-11 |
0.8761 BUSD |
1,000,408.4000 1INCH |
0.8830 BUSD |
0.8570 BUSD |
0.8640 BUSD |
0.8620 BUSD |
| 2022-08-10 |
0.8432 BUSD |
1,459,035.1000 1INCH |
0.8070 BUSD |
0.7830 BUSD |
0.7940 BUSD |
0.8790 BUSD |
| 2022-08-09 |
0.8431 BUSD |
1,188,365.8000 1INCH |
0.8380 BUSD |
0.7920 BUSD |
0.8020 BUSD |
0.8090 BUSD |
| 2022-08-08 |
0.8400 BUSD |
984,577.5000 1INCH |
0.8060 BUSD |
0.8060 BUSD |
0.8180 BUSD |
0.8360 BUSD |
| 2022-08-07 |
0.8115 BUSD |
393,590.4000 1INCH |
0.8090 BUSD |
0.7970 BUSD |
0.8050 BUSD |
0.8040 BUSD |
| 2022-08-06 |
0.8269 BUSD |
568,121.8000 1INCH |
0.8310 BUSD |
0.8040 BUSD |
0.8150 BUSD |
0.8060 BUSD |
| 2022-08-05 |
0.8308 BUSD |
1,073,863.3000 1INCH |
0.8000 BUSD |
0.8000 BUSD |
0.8180 BUSD |
0.8270 BUSD |
| 2022-08-04 |
0.7977 BUSD |
870,970.9000 1INCH |
0.7670 BUSD |
0.7670 BUSD |
0.7810 BUSD |
0.7990 BUSD |
| 2022-08-03 |
0.7781 BUSD |
968,386.0000 1INCH |
0.7420 BUSD |
0.7240 BUSD |
0.7400 BUSD |
0.7640 BUSD |
| 2022-08-02 |
0.7419 BUSD |
901,246.7000 1INCH |
0.7690 BUSD |
0.7170 BUSD |
0.7290 BUSD |
0.7470 BUSD |
| 2022-08-01 |
0.7631 BUSD |
780,457.0000 1INCH |
0.7610 BUSD |
0.7400 BUSD |
0.7520 BUSD |
0.7700 BUSD |
| 2022-07-31 |
0.7912 BUSD |
767,248.0000 1INCH |
0.7650 BUSD |
0.7510 BUSD |
0.7580 BUSD |
0.7550 BUSD |
| 2022-07-30 |
0.7952 BUSD |
1,207,250.3000 1INCH |
0.7630 BUSD |
0.7550 BUSD |
0.7670 BUSD |
0.7590 BUSD |
| 2022-07-29 |
0.7685 BUSD |
895,260.1000 1INCH |
0.7740 BUSD |
0.7400 BUSD |
0.7540 BUSD |
0.7770 BUSD |
| 2022-07-28 |
0.7494 BUSD |
2,118,055.2000 1INCH |
0.6960 BUSD |
0.6840 BUSD |
0.6890 BUSD |
0.7720 BUSD |
| 2022-07-27 |
0.6547 BUSD |
430,940.3000 1INCH |
0.6360 BUSD |
0.6190 BUSD |
0.6250 BUSD |
0.6960 BUSD |
| 2022-07-26 |
0.6152 BUSD |
438,475.2000 1INCH |
0.6220 BUSD |
0.6050 BUSD |
0.6120 BUSD |
0.6340 BUSD |
| 2022-07-25 |
0.6474 BUSD |
569,184.2000 1INCH |
0.6770 BUSD |
0.6290 BUSD |
0.6420 BUSD |
0.6390 BUSD |
| 2022-07-24 |
0.6851 BUSD |
517,586.9000 1INCH |
0.6810 BUSD |
0.6710 BUSD |
0.6780 BUSD |
0.6790 BUSD |
| 2022-07-23 |
0.6781 BUSD |
647,503.5000 1INCH |
0.6600 BUSD |
0.6530 BUSD |
0.6640 BUSD |
0.6820 BUSD |
| 2022-07-22 |
0.6918 BUSD |
903,237.8000 1INCH |
0.6880 BUSD |
0.6560 BUSD |
0.6600 BUSD |
0.6640 BUSD |
| 2022-07-21 |
0.6708 BUSD |
583,973.8000 1INCH |
0.6780 BUSD |
0.6470 BUSD |
0.6590 BUSD |
0.6890 BUSD |
| 2022-07-20 |
0.7148 BUSD |
945,220.6000 1INCH |
0.7360 BUSD |
0.6670 BUSD |
0.6810 BUSD |
0.6810 BUSD |
| 2022-07-19 |
0.7351 BUSD |
927,143.6000 1INCH |
0.7180 BUSD |
0.7110 BUSD |
0.7260 BUSD |
0.7420 BUSD |
| 2022-07-18 |
0.6991 BUSD |
1,345,960.8000 1INCH |
0.6450 BUSD |
0.6430 BUSD |
0.6540 BUSD |
0.7180 BUSD |
| 2022-07-17 |
0.6595 BUSD |
829,529.6000 1INCH |
0.6680 BUSD |
0.6390 BUSD |
0.6510 BUSD |
0.6500 BUSD |
| 2022-07-16 |
0.6519 BUSD |
898,002.7000 1INCH |
0.6520 BUSD |
0.6310 BUSD |
0.6380 BUSD |
0.6680 BUSD |
| 2022-07-15 |
0.6571 BUSD |
2,324,625.9000 1INCH |
0.6170 BUSD |
0.6040 BUSD |
0.6170 BUSD |
0.6620 BUSD |
| 2022-07-14 |
0.6021 BUSD |
829,513.0000 1INCH |
0.5930 BUSD |
0.5680 BUSD |
0.5740 BUSD |
0.6130 BUSD |