Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
12...78910
Date Price Volume Open Low High Close
2021-05-31 3.0896 BUSD 842,380.7400 1INCH 2.8836 BUSD 2.7539 BUSD 2.8296 BUSD 3.1921 BUSD
2021-05-30 2.6979 BUSD 493,621.8800 1INCH 2.5650 BUSD 2.4050 BUSD 2.4855 BUSD 2.9246 BUSD
2021-05-29 2.7237 BUSD 711,261.3400 1INCH 2.7570 BUSD 2.4412 BUSD 2.5231 BUSD 2.5362 BUSD
2021-05-28 2.9760 BUSD 891,740.9800 1INCH 3.2852 BUSD 2.6120 BUSD 2.7014 BUSD 2.6630 BUSD
2021-05-27 3.2330 BUSD 772,964.2500 1INCH 3.4287 BUSD 2.9756 BUSD 3.1044 BUSD 3.2578 BUSD
2021-05-26 3.2435 BUSD 1,055,934.9400 1INCH 2.8962 BUSD 2.8382 BUSD 2.9354 BUSD 3.2977 BUSD
2021-05-25 2.7726 BUSD 1,133,935.0900 1INCH 2.9446 BUSD 2.5363 BUSD 2.6562 BUSD 2.7642 BUSD
2021-05-24 2.7097 BUSD 1,388,667.3300 1INCH 2.3472 BUSD 2.2956 BUSD 2.3954 BUSD 2.9191 BUSD
2021-05-23 2.2761 BUSD 1,707,155.1800 1INCH 2.7111 BUSD 1.7810 BUSD 2.1050 BUSD 2.3283 BUSD
2021-05-22 2.8631 BUSD 1,055,590.4100 1INCH 3.1170 BUSD 2.6385 BUSD 2.7545 BUSD 2.7802 BUSD
2021-05-21 3.3486 BUSD 1,670,540.4600 1INCH 3.6130 BUSD 2.5254 BUSD 2.9710 BUSD 2.9586 BUSD
2021-05-20 3.4887 BUSD 1,469,577.9100 1INCH 3.2230 BUSD 2.7494 BUSD 3.0971 BUSD 3.5149 BUSD
2021-05-19 3.7866 BUSD 2,248,510.1200 1INCH 5.2707 BUSD 2.6500 BUSD 3.5776 BUSD 3.5696 BUSD
2021-05-18 5.0809 BUSD 723,000.6500 1INCH 4.7101 BUSD 4.6461 BUSD 4.8360 BUSD 5.2444 BUSD
2021-05-17 4.8068 BUSD 756,256.1400 1INCH 5.1280 BUSD 4.4380 BUSD 4.6836 BUSD 4.7039 BUSD
2021-05-16 5.1228 BUSD 753,368.8400 1INCH 5.2733 BUSD 4.6566 BUSD 4.8324 BUSD 4.9799 BUSD
2021-05-15 5.7141 BUSD 755,623.0500 1INCH 5.7547 BUSD 5.2619 BUSD 5.4016 BUSD 5.2884 BUSD
2021-05-14 5.7592 BUSD 623,544.3200 1INCH 5.5816 BUSD 5.4690 BUSD 5.5974 BUSD 5.6109 BUSD
2021-05-13 5.6239 BUSD 1,043,353.0800 1INCH 5.6070 BUSD 5.1720 BUSD 5.4502 BUSD 5.5306 BUSD
2021-05-12 6.5188 BUSD 762,948.3900 1INCH 6.5412 BUSD 5.9802 BUSD 6.2164 BUSD 6.2793 BUSD
2021-05-11 6.2058 BUSD 584,041.3300 1INCH 6.1751 BUSD 5.8100 BUSD 6.0099 BUSD 6.4287 BUSD
2021-05-10 6.5704 BUSD 899,068.8400 1INCH 7.0934 BUSD 5.5578 BUSD 6.2625 BUSD 6.2099 BUSD
2021-05-09 7.0510 BUSD 823,555.5300 1INCH 7.5007 BUSD 6.7300 BUSD 6.8771 BUSD 7.0213 BUSD
2021-05-08 7.2365 BUSD 1,264,262.2500 1INCH 6.5939 BUSD 6.4816 BUSD 6.6933 BUSD 7.4607 BUSD
2021-05-07 6.7753 BUSD 903,970.4400 1INCH 6.6009 BUSD 6.3043 BUSD 6.5177 BUSD 6.4477 BUSD
2021-05-06 6.9041 BUSD 2,630,126.6900 1INCH 5.9950 BUSD 5.8957 BUSD 6.0971 BUSD 6.6657 BUSD
2021-05-05 5.7686 BUSD 846,158.1300 1INCH 5.2536 BUSD 5.1941 BUSD 5.3478 BUSD 6.0161 BUSD
2021-05-04 5.5580 BUSD 806,983.3000 1INCH 5.8700 BUSD 5.2194 BUSD 5.4050 BUSD 5.3672 BUSD
2021-05-03 5.7102 BUSD 709,808.5600 1INCH 5.3543 BUSD 5.3543 BUSD 5.4607 BUSD 5.8818 BUSD
2021-05-02 5.3444 BUSD 343,955.1500 1INCH 5.5292 BUSD 5.1272 BUSD 5.2971 BUSD 5.3625 BUSD
2021-05-01 5.5507 BUSD 383,869.9900 1INCH 5.6478 BUSD 5.3747 BUSD 5.4627 BUSD 5.5107 BUSD
2021-04-30 5.5787 BUSD 719,228.7100 1INCH 5.4800 BUSD 5.3393 BUSD 5.3948 BUSD 5.6453 BUSD
2021-04-29 5.6003 BUSD 1,279,612.1800 1INCH 5.5598 BUSD 5.2224 BUSD 5.3730 BUSD 5.4495 BUSD
2021-04-28 5.3336 BUSD 2,023,685.3900 1INCH 5.1175 BUSD 4.7118 BUSD 4.8292 BUSD 5.4626 BUSD
2021-04-27 4.8556 BUSD 942,829.4400 1INCH 4.5485 BUSD 4.4670 BUSD 4.5690 BUSD 5.0627 BUSD
2021-04-26 5.1963 BUSD 1,298,606.2800 1INCH 4.0010 BUSD 3.9491 BUSD 4.1681 BUSD 4.4670 BUSD
2021-04-25 4.0236 BUSD 294,730.2400 1INCH 3.9591 BUSD 3.7912 BUSD 3.8945 BUSD 3.9481 BUSD
2021-04-24 4.0647 BUSD 397,006.9200 1INCH 4.2890 BUSD 3.9186 BUSD 4.0170 BUSD 4.0163 BUSD
2021-04-23 4.1260 BUSD 872,165.9500 1INCH 4.5863 BUSD 3.7589 BUSD 3.9920 BUSD 4.2744 BUSD
2021-04-22 5.0273 BUSD 910,513.4700 1INCH 5.0291 BUSD 4.5300 BUSD 4.6942 BUSD 4.6444 BUSD
2021-04-21 5.0822 BUSD 762,787.7700 1INCH 5.0313 BUSD 4.8601 BUSD 5.0210 BUSD 5.0485 BUSD
2021-04-20 4.8345 BUSD 703,971.5400 1INCH 4.8579 BUSD 4.4238 BUSD 4.5559 BUSD 5.0372 BUSD
2021-04-19 5.1206 BUSD 542,314.4400 1INCH 5.3104 BUSD 4.7071 BUSD 4.8840 BUSD 4.8571 BUSD
2021-04-18 5.3872 BUSD 1,026,609.4000 1INCH 6.4641 BUSD 4.6000 BUSD 5.0174 BUSD 5.3160 BUSD
2021-04-17 6.0499 BUSD 569,651.4900 1INCH 5.8284 BUSD 5.8204 BUSD 5.9069 BUSD 6.3049 BUSD
2021-04-16 5.8698 BUSD 740,321.3200 1INCH 6.0961 BUSD 5.6096 BUSD 5.7753 BUSD 5.8420 BUSD
2021-04-15 6.1021 BUSD 931,884.4400 1INCH 5.8816 BUSD 5.7737 BUSD 5.8902 BUSD 6.1326 BUSD
2021-04-14 5.7416 BUSD 995,383.4700 1INCH 5.6190 BUSD 5.4238 BUSD 5.5849 BUSD 5.7870 BUSD
2021-04-13 5.5973 BUSD 784,975.8200 1INCH 5.5016 BUSD 5.4188 BUSD 5.4673 BUSD 5.6340 BUSD
2021-04-12 5.5618 BUSD 794,856.3200 1INCH 5.6680 BUSD 5.2596 BUSD 5.4490 BUSD 5.5269 BUSD
12...78910