Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
5.1206 BUSD |
542,314.4400 1INCH |
5.3104 BUSD |
4.7071 BUSD |
4.8840 BUSD |
4.8571 BUSD |
| 2021-04-18 |
5.3872 BUSD |
1,026,609.4000 1INCH |
6.4641 BUSD |
4.6000 BUSD |
5.0174 BUSD |
5.3160 BUSD |
| 2021-04-17 |
6.0499 BUSD |
569,651.4900 1INCH |
5.8284 BUSD |
5.8204 BUSD |
5.9069 BUSD |
6.3049 BUSD |
| 2021-04-16 |
5.8698 BUSD |
740,321.3200 1INCH |
6.0961 BUSD |
5.6096 BUSD |
5.7753 BUSD |
5.8420 BUSD |
| 2021-04-15 |
6.1021 BUSD |
931,884.4400 1INCH |
5.8816 BUSD |
5.7737 BUSD |
5.8902 BUSD |
6.1326 BUSD |
| 2021-04-14 |
5.7416 BUSD |
995,383.4700 1INCH |
5.6190 BUSD |
5.4238 BUSD |
5.5849 BUSD |
5.7870 BUSD |
| 2021-04-13 |
5.5973 BUSD |
784,975.8200 1INCH |
5.5016 BUSD |
5.4188 BUSD |
5.4673 BUSD |
5.6340 BUSD |
| 2021-04-12 |
5.5618 BUSD |
794,856.3200 1INCH |
5.6680 BUSD |
5.2596 BUSD |
5.4490 BUSD |
5.5269 BUSD |
| 2021-04-11 |
5.7265 BUSD |
445,220.4300 1INCH |
5.7387 BUSD |
5.5354 BUSD |
5.6300 BUSD |
5.6650 BUSD |
| 2021-04-10 |
5.8696 BUSD |
823,185.5300 1INCH |
6.1062 BUSD |
5.4500 BUSD |
5.6870 BUSD |
5.7250 BUSD |
| 2021-04-09 |
6.2594 BUSD |
1,009,509.4000 1INCH |
6.1863 BUSD |
5.9433 BUSD |
6.0379 BUSD |
6.1131 BUSD |
| 2021-04-08 |
6.1617 BUSD |
1,474,354.1000 1INCH |
5.5712 BUSD |
5.4642 BUSD |
5.7899 BUSD |
6.2112 BUSD |
| 2021-04-07 |
5.3454 BUSD |
1,697,712.9300 1INCH |
5.1843 BUSD |
4.5257 BUSD |
4.8537 BUSD |
5.6059 BUSD |
| 2021-04-06 |
5.4536 BUSD |
729,686.4600 1INCH |
5.3112 BUSD |
5.1563 BUSD |
5.2712 BUSD |
5.2146 BUSD |
| 2021-04-05 |
4.9560 BUSD |
748,007.2500 1INCH |
4.5753 BUSD |
4.3934 BUSD |
4.5005 BUSD |
5.2916 BUSD |
| 2021-04-04 |
4.4598 BUSD |
282,832.3600 1INCH |
4.2443 BUSD |
4.1693 BUSD |
4.2989 BUSD |
4.6002 BUSD |
| 2021-04-03 |
4.5748 BUSD |
384,275.4200 1INCH |
4.6882 BUSD |
4.2389 BUSD |
4.3537 BUSD |
4.2976 BUSD |
| 2021-04-02 |
4.5115 BUSD |
303,606.4100 1INCH |
4.4529 BUSD |
4.3910 BUSD |
4.4736 BUSD |
4.6186 BUSD |
| 2021-04-01 |
4.3776 BUSD |
339,721.4000 1INCH |
4.3400 BUSD |
4.2647 BUSD |
4.3477 BUSD |
4.4847 BUSD |
| 2021-03-31 |
4.3553 BUSD |
307,680.2200 1INCH |
4.5072 BUSD |
4.1260 BUSD |
4.2989 BUSD |
4.3223 BUSD |
| 2021-03-30 |
4.5399 BUSD |
390,750.0900 1INCH |
4.6027 BUSD |
4.4234 BUSD |
4.4859 BUSD |
4.5164 BUSD |
| 2021-03-29 |
4.3542 BUSD |
587,541.8400 1INCH |
4.0810 BUSD |
4.0262 BUSD |
4.0667 BUSD |
4.5804 BUSD |
| 2021-03-28 |
4.1078 BUSD |
288,962.8100 1INCH |
4.0102 BUSD |
3.9400 BUSD |
4.0166 BUSD |
4.0650 BUSD |
| 2021-03-27 |
3.9681 BUSD |
335,010.6400 1INCH |
4.0212 BUSD |
3.8000 BUSD |
3.9053 BUSD |
4.0597 BUSD |
| 2021-03-26 |
3.9135 BUSD |
291,800.0100 1INCH |
3.6733 BUSD |
3.6733 BUSD |
3.8128 BUSD |
4.0212 BUSD |
| 2021-03-25 |
3.7118 BUSD |
506,939.7600 1INCH |
3.7166 BUSD |
3.5626 BUSD |
3.6903 BUSD |
3.6870 BUSD |
| 2021-03-24 |
4.0366 BUSD |
413,000.2200 1INCH |
4.0880 BUSD |
3.5800 BUSD |
3.7358 BUSD |
3.7211 BUSD |
| 2021-03-23 |
4.2636 BUSD |
577,262.5600 1INCH |
4.3036 BUSD |
4.0000 BUSD |
4.1322 BUSD |
4.1714 BUSD |
| 2021-03-22 |
4.5186 BUSD |
582,329.7000 1INCH |
4.6754 BUSD |
4.1935 BUSD |
4.3450 BUSD |
4.3134 BUSD |
| 2021-03-21 |
4.6551 BUSD |
366,239.0500 1INCH |
4.7076 BUSD |
4.5000 BUSD |
4.6065 BUSD |
4.6651 BUSD |
| 2021-03-20 |
5.0017 BUSD |
296,281.3300 1INCH |
4.8909 BUSD |
4.7091 BUSD |
4.8031 BUSD |
4.7393 BUSD |
| 2021-03-19 |
4.9572 BUSD |
569,005.4800 1INCH |
4.5742 BUSD |
4.4550 BUSD |
4.5900 BUSD |
5.0305 BUSD |
| 2021-03-18 |
4.7773 BUSD |
566,893.4600 1INCH |
5.0253 BUSD |
4.5366 BUSD |
4.5900 BUSD |
4.5900 BUSD |
| 2021-03-17 |
4.5242 BUSD |
687,134.8300 1INCH |
4.5657 BUSD |
4.2541 BUSD |
4.3789 BUSD |
4.8515 BUSD |
| 2021-03-16 |
4.2081 BUSD |
833,085.6100 1INCH |
3.9582 BUSD |
3.7727 BUSD |
3.9122 BUSD |
4.5669 BUSD |
| 2021-03-15 |
4.0901 BUSD |
880,565.5300 1INCH |
3.8373 BUSD |
3.7239 BUSD |
3.8880 BUSD |
3.9585 BUSD |
| 2021-03-14 |
4.0084 BUSD |
385,697.6700 1INCH |
4.1037 BUSD |
3.8401 BUSD |
3.9227 BUSD |
3.9620 BUSD |
| 2021-03-13 |
3.9851 BUSD |
530,920.5100 1INCH |
3.8001 BUSD |
3.6310 BUSD |
3.7039 BUSD |
4.1172 BUSD |
| 2021-03-12 |
3.9314 BUSD |
481,189.0000 1INCH |
4.0039 BUSD |
3.6870 BUSD |
3.7768 BUSD |
3.7849 BUSD |
| 2021-03-11 |
3.9933 BUSD |
445,497.6900 1INCH |
4.0106 BUSD |
3.8820 BUSD |
3.9648 BUSD |
3.9688 BUSD |
| 2021-03-10 |
4.1900 BUSD |
582,249.5200 1INCH |
4.4468 BUSD |
3.9225 BUSD |
4.1243 BUSD |
4.0316 BUSD |
| 2021-03-09 |
4.4021 BUSD |
796,766.6700 1INCH |
4.3300 BUSD |
4.2000 BUSD |
4.3639 BUSD |
4.4497 BUSD |
| 2021-03-08 |
4.1740 BUSD |
676,333.5900 1INCH |
3.9963 BUSD |
3.8478 BUSD |
3.9435 BUSD |
4.2466 BUSD |
| 2021-03-07 |
3.9412 BUSD |
538,254.6600 1INCH |
3.8725 BUSD |
3.7832 BUSD |
3.8572 BUSD |
3.8732 BUSD |
| 2021-03-06 |
3.7552 BUSD |
229,772.7200 1INCH |
3.7261 BUSD |
3.6070 BUSD |
3.6778 BUSD |
3.8284 BUSD |
| 2021-03-05 |
3.6762 BUSD |
439,396.0000 1INCH |
3.8332 BUSD |
3.5263 BUSD |
3.6248 BUSD |
3.8122 BUSD |
| 2021-03-04 |
4.0188 BUSD |
582,707.4400 1INCH |
4.0712 BUSD |
3.7500 BUSD |
3.8338 BUSD |
3.8338 BUSD |
| 2021-03-03 |
4.1497 BUSD |
512,812.0000 1INCH |
4.0040 BUSD |
3.9900 BUSD |
4.0466 BUSD |
4.1193 BUSD |
| 2021-03-02 |
4.1259 BUSD |
638,584.3800 1INCH |
4.1206 BUSD |
3.8110 BUSD |
3.9073 BUSD |
3.9999 BUSD |
| 2021-03-01 |
4.0248 BUSD |
749,356.7600 1INCH |
3.8544 BUSD |
3.7840 BUSD |
3.8688 BUSD |
4.1019 BUSD |