Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
3.8119 BUSD |
951,192.4500 1INCH |
4.1492 BUSD |
3.5100 BUSD |
3.6848 BUSD |
3.8813 BUSD |
| 2021-02-27 |
4.4937 BUSD |
1,002,721.2700 1INCH |
4.5048 BUSD |
4.1036 BUSD |
4.1691 BUSD |
4.1036 BUSD |
| 2021-02-26 |
4.5629 BUSD |
2,605,120.9600 1INCH |
3.9186 BUSD |
3.7881 BUSD |
4.1151 BUSD |
4.4000 BUSD |
| 2021-02-25 |
4.2416 BUSD |
1,425,194.6600 1INCH |
3.6435 BUSD |
3.5116 BUSD |
3.6068 BUSD |
4.1235 BUSD |
| 2021-02-24 |
3.8435 BUSD |
590,836.9600 1INCH |
3.6972 BUSD |
3.4073 BUSD |
3.5808 BUSD |
3.5603 BUSD |
| 2021-02-23 |
3.5180 BUSD |
289,058.9400 1INCH |
3.8097 BUSD |
2.6400 BUSD |
3.5050 BUSD |
3.6800 BUSD |