Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
12...8910
Date Price Volume Open Low High Close
2021-04-07 5.3454 BUSD 1,697,712.9300 1INCH 5.1843 BUSD 4.5257 BUSD 4.8537 BUSD 5.6059 BUSD
2021-04-06 5.4536 BUSD 729,686.4600 1INCH 5.3112 BUSD 5.1563 BUSD 5.2712 BUSD 5.2146 BUSD
2021-04-05 4.9560 BUSD 748,007.2500 1INCH 4.5753 BUSD 4.3934 BUSD 4.5005 BUSD 5.2916 BUSD
2021-04-04 4.4598 BUSD 282,832.3600 1INCH 4.2443 BUSD 4.1693 BUSD 4.2989 BUSD 4.6002 BUSD
2021-04-03 4.5748 BUSD 384,275.4200 1INCH 4.6882 BUSD 4.2389 BUSD 4.3537 BUSD 4.2976 BUSD
2021-04-02 4.5115 BUSD 303,606.4100 1INCH 4.4529 BUSD 4.3910 BUSD 4.4736 BUSD 4.6186 BUSD
2021-04-01 4.3776 BUSD 339,721.4000 1INCH 4.3400 BUSD 4.2647 BUSD 4.3477 BUSD 4.4847 BUSD
2021-03-31 4.3553 BUSD 307,680.2200 1INCH 4.5072 BUSD 4.1260 BUSD 4.2989 BUSD 4.3223 BUSD
2021-03-30 4.5399 BUSD 390,750.0900 1INCH 4.6027 BUSD 4.4234 BUSD 4.4859 BUSD 4.5164 BUSD
2021-03-29 4.3542 BUSD 587,541.8400 1INCH 4.0810 BUSD 4.0262 BUSD 4.0667 BUSD 4.5804 BUSD
2021-03-28 4.1078 BUSD 288,962.8100 1INCH 4.0102 BUSD 3.9400 BUSD 4.0166 BUSD 4.0650 BUSD
2021-03-27 3.9681 BUSD 335,010.6400 1INCH 4.0212 BUSD 3.8000 BUSD 3.9053 BUSD 4.0597 BUSD
2021-03-26 3.9135 BUSD 291,800.0100 1INCH 3.6733 BUSD 3.6733 BUSD 3.8128 BUSD 4.0212 BUSD
2021-03-25 3.7118 BUSD 506,939.7600 1INCH 3.7166 BUSD 3.5626 BUSD 3.6903 BUSD 3.6870 BUSD
2021-03-24 4.0366 BUSD 413,000.2200 1INCH 4.0880 BUSD 3.5800 BUSD 3.7358 BUSD 3.7211 BUSD
2021-03-23 4.2636 BUSD 577,262.5600 1INCH 4.3036 BUSD 4.0000 BUSD 4.1322 BUSD 4.1714 BUSD
2021-03-22 4.5186 BUSD 582,329.7000 1INCH 4.6754 BUSD 4.1935 BUSD 4.3450 BUSD 4.3134 BUSD
2021-03-21 4.6551 BUSD 366,239.0500 1INCH 4.7076 BUSD 4.5000 BUSD 4.6065 BUSD 4.6651 BUSD
2021-03-20 5.0017 BUSD 296,281.3300 1INCH 4.8909 BUSD 4.7091 BUSD 4.8031 BUSD 4.7393 BUSD
2021-03-19 4.9572 BUSD 569,005.4800 1INCH 4.5742 BUSD 4.4550 BUSD 4.5900 BUSD 5.0305 BUSD
2021-03-18 4.7773 BUSD 566,893.4600 1INCH 5.0253 BUSD 4.5366 BUSD 4.5900 BUSD 4.5900 BUSD
2021-03-17 4.5242 BUSD 687,134.8300 1INCH 4.5657 BUSD 4.2541 BUSD 4.3789 BUSD 4.8515 BUSD
2021-03-16 4.2081 BUSD 833,085.6100 1INCH 3.9582 BUSD 3.7727 BUSD 3.9122 BUSD 4.5669 BUSD
2021-03-15 4.0901 BUSD 880,565.5300 1INCH 3.8373 BUSD 3.7239 BUSD 3.8880 BUSD 3.9585 BUSD
2021-03-14 4.0084 BUSD 385,697.6700 1INCH 4.1037 BUSD 3.8401 BUSD 3.9227 BUSD 3.9620 BUSD
2021-03-13 3.9851 BUSD 530,920.5100 1INCH 3.8001 BUSD 3.6310 BUSD 3.7039 BUSD 4.1172 BUSD
2021-03-12 3.9314 BUSD 481,189.0000 1INCH 4.0039 BUSD 3.6870 BUSD 3.7768 BUSD 3.7849 BUSD
2021-03-11 3.9933 BUSD 445,497.6900 1INCH 4.0106 BUSD 3.8820 BUSD 3.9648 BUSD 3.9688 BUSD
2021-03-10 4.1900 BUSD 582,249.5200 1INCH 4.4468 BUSD 3.9225 BUSD 4.1243 BUSD 4.0316 BUSD
2021-03-09 4.4021 BUSD 796,766.6700 1INCH 4.3300 BUSD 4.2000 BUSD 4.3639 BUSD 4.4497 BUSD
2021-03-08 4.1740 BUSD 676,333.5900 1INCH 3.9963 BUSD 3.8478 BUSD 3.9435 BUSD 4.2466 BUSD
2021-03-07 3.9412 BUSD 538,254.6600 1INCH 3.8725 BUSD 3.7832 BUSD 3.8572 BUSD 3.8732 BUSD
2021-03-06 3.7552 BUSD 229,772.7200 1INCH 3.7261 BUSD 3.6070 BUSD 3.6778 BUSD 3.8284 BUSD
2021-03-05 3.6762 BUSD 439,396.0000 1INCH 3.8332 BUSD 3.5263 BUSD 3.6248 BUSD 3.8122 BUSD
2021-03-04 4.0188 BUSD 582,707.4400 1INCH 4.0712 BUSD 3.7500 BUSD 3.8338 BUSD 3.8338 BUSD
2021-03-03 4.1497 BUSD 512,812.0000 1INCH 4.0040 BUSD 3.9900 BUSD 4.0466 BUSD 4.1193 BUSD
2021-03-02 4.1259 BUSD 638,584.3800 1INCH 4.1206 BUSD 3.8110 BUSD 3.9073 BUSD 3.9999 BUSD
2021-03-01 4.0248 BUSD 749,356.7600 1INCH 3.8544 BUSD 3.7840 BUSD 3.8688 BUSD 4.1019 BUSD
2021-02-28 3.8119 BUSD 951,192.4500 1INCH 4.1492 BUSD 3.5100 BUSD 3.6848 BUSD 3.8813 BUSD
2021-02-27 4.4937 BUSD 1,002,721.2700 1INCH 4.5048 BUSD 4.1036 BUSD 4.1691 BUSD 4.1036 BUSD
2021-02-26 4.5629 BUSD 2,605,120.9600 1INCH 3.9186 BUSD 3.7881 BUSD 4.1151 BUSD 4.4000 BUSD
2021-02-25 4.2416 BUSD 1,425,194.6600 1INCH 3.6435 BUSD 3.5116 BUSD 3.6068 BUSD 4.1235 BUSD
2021-02-24 3.8435 BUSD 590,836.9600 1INCH 3.6972 BUSD 3.4073 BUSD 3.5808 BUSD 3.5603 BUSD
2021-02-23 3.5180 BUSD 289,058.9400 1INCH 3.8097 BUSD 2.6400 BUSD 3.5050 BUSD 3.6800 BUSD
12...8910