Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.5713 BUSD |
468,703.2000 1INCH |
0.5600 BUSD |
0.5410 BUSD |
0.5570 BUSD |
0.5930 BUSD |
| 2022-07-12 |
0.5823 BUSD |
661,033.7000 1INCH |
0.5890 BUSD |
0.5650 BUSD |
0.5730 BUSD |
0.5710 BUSD |
| 2022-07-11 |
0.6214 BUSD |
544,534.3000 1INCH |
0.6390 BUSD |
0.5850 BUSD |
0.5970 BUSD |
0.5890 BUSD |
| 2022-07-10 |
0.6604 BUSD |
793,328.7000 1INCH |
0.6960 BUSD |
0.6330 BUSD |
0.6460 BUSD |
0.6370 BUSD |
| 2022-07-09 |
0.6861 BUSD |
638,190.7000 1INCH |
0.6860 BUSD |
0.6720 BUSD |
0.6800 BUSD |
0.6970 BUSD |
| 2022-07-08 |
0.6929 BUSD |
1,919,827.7000 1INCH |
0.6450 BUSD |
0.6410 BUSD |
0.6490 BUSD |
0.6950 BUSD |
| 2022-07-07 |
0.6376 BUSD |
856,884.7000 1INCH |
0.6240 BUSD |
0.6190 BUSD |
0.6230 BUSD |
0.6450 BUSD |
| 2022-07-06 |
0.6210 BUSD |
545,916.1000 1INCH |
0.6230 BUSD |
0.6100 BUSD |
0.6150 BUSD |
0.6250 BUSD |
| 2022-07-05 |
0.6312 BUSD |
1,210,346.5000 1INCH |
0.6350 BUSD |
0.5980 BUSD |
0.6060 BUSD |
0.6240 BUSD |
| 2022-07-04 |
0.6241 BUSD |
821,681.4000 1INCH |
0.6270 BUSD |
0.6040 BUSD |
0.6090 BUSD |
0.6350 BUSD |
| 2022-07-03 |
0.6247 BUSD |
393,643.9000 1INCH |
0.6350 BUSD |
0.6090 BUSD |
0.6180 BUSD |
0.6260 BUSD |
| 2022-07-02 |
0.6344 BUSD |
534,180.7000 1INCH |
0.6520 BUSD |
0.6210 BUSD |
0.6300 BUSD |
0.6350 BUSD |
| 2022-07-01 |
0.6647 BUSD |
880,256.7000 1INCH |
0.6920 BUSD |
0.6440 BUSD |
0.6550 BUSD |
0.6540 BUSD |
| 2022-06-30 |
0.6953 BUSD |
885,142.9000 1INCH |
0.7080 BUSD |
0.6550 BUSD |
0.6750 BUSD |
0.6800 BUSD |
| 2022-06-29 |
0.7389 BUSD |
1,252,999.3000 1INCH |
0.7400 BUSD |
0.6940 BUSD |
0.7070 BUSD |
0.7050 BUSD |
| 2022-06-28 |
0.7668 BUSD |
4,958,341.9000 1INCH |
0.6720 BUSD |
0.6410 BUSD |
0.6570 BUSD |
0.7390 BUSD |
| 2022-06-27 |
0.6743 BUSD |
851,844.8000 1INCH |
0.6900 BUSD |
0.6470 BUSD |
0.6610 BUSD |
0.6700 BUSD |
| 2022-06-26 |
0.7560 BUSD |
981,182.4000 1INCH |
0.7310 BUSD |
0.7000 BUSD |
0.7090 BUSD |
0.7010 BUSD |
| 2022-06-25 |
0.7303 BUSD |
1,008,695.3000 1INCH |
0.7550 BUSD |
0.6780 BUSD |
0.7100 BUSD |
0.7240 BUSD |
| 2022-06-24 |
0.7357 BUSD |
1,359,798.7000 1INCH |
0.7140 BUSD |
0.6950 BUSD |
0.7040 BUSD |
0.7540 BUSD |
| 2022-06-23 |
0.6944 BUSD |
618,385.8000 1INCH |
0.6880 BUSD |
0.6660 BUSD |
0.6810 BUSD |
0.7080 BUSD |
| 2022-06-22 |
0.6894 BUSD |
1,506,551.1000 1INCH |
0.6900 BUSD |
0.6440 BUSD |
0.6580 BUSD |
0.6850 BUSD |
| 2022-06-21 |
0.7026 BUSD |
1,697,444.5000 1INCH |
0.6860 BUSD |
0.6570 BUSD |
0.6940 BUSD |
0.6900 BUSD |
| 2022-06-20 |
0.6732 BUSD |
2,475,290.3000 1INCH |
0.5810 BUSD |
0.5590 BUSD |
0.5670 BUSD |
0.6730 BUSD |
| 2022-06-19 |
0.5527 BUSD |
691,166.3000 1INCH |
0.5520 BUSD |
0.5280 BUSD |
0.5350 BUSD |
0.5780 BUSD |
| 2022-06-18 |
0.5463 BUSD |
810,704.1000 1INCH |
0.5900 BUSD |
0.5140 BUSD |
0.5300 BUSD |
0.5520 BUSD |
| 2022-06-17 |
0.5886 BUSD |
423,863.9000 1INCH |
0.5740 BUSD |
0.5740 BUSD |
0.5870 BUSD |
0.5910 BUSD |
| 2022-06-16 |
0.6066 BUSD |
811,577.6000 1INCH |
0.6300 BUSD |
0.5680 BUSD |
0.5780 BUSD |
0.5750 BUSD |
| 2022-06-15 |
0.5683 BUSD |
1,496,677.3000 1INCH |
0.5910 BUSD |
0.5360 BUSD |
0.5460 BUSD |
0.6250 BUSD |
| 2022-06-14 |
0.5834 BUSD |
1,271,230.5000 1INCH |
0.5980 BUSD |
0.5510 BUSD |
0.5720 BUSD |
0.5840 BUSD |
| 2022-06-13 |
0.6031 BUSD |
1,712,888.7000 1INCH |
0.6500 BUSD |
0.5640 BUSD |
0.5800 BUSD |
0.5870 BUSD |
| 2022-06-12 |
0.6780 BUSD |
800,477.6000 1INCH |
0.6950 BUSD |
0.6500 BUSD |
0.6620 BUSD |
0.6600 BUSD |
| 2022-06-11 |
0.7379 BUSD |
894,461.0000 1INCH |
0.7590 BUSD |
0.6890 BUSD |
0.7000 BUSD |
0.6940 BUSD |
| 2022-06-10 |
0.7668 BUSD |
1,151,895.3000 1INCH |
0.8020 BUSD |
0.7420 BUSD |
0.7580 BUSD |
0.7600 BUSD |
| 2022-06-09 |
0.8121 BUSD |
412,809.1000 1INCH |
0.8160 BUSD |
0.7960 BUSD |
0.8020 BUSD |
0.8000 BUSD |
| 2022-06-08 |
0.8315 BUSD |
451,613.8000 1INCH |
0.8450 BUSD |
0.8080 BUSD |
0.8210 BUSD |
0.8190 BUSD |
| 2022-06-07 |
0.8407 BUSD |
985,644.6000 1INCH |
0.8730 BUSD |
0.8180 BUSD |
0.8270 BUSD |
0.8490 BUSD |
| 2022-06-06 |
0.8769 BUSD |
652,939.8000 1INCH |
0.8570 BUSD |
0.8560 BUSD |
0.8650 BUSD |
0.8740 BUSD |
| 2022-06-05 |
0.8600 BUSD |
361,536.3000 1INCH |
0.8680 BUSD |
0.8480 BUSD |
0.8550 BUSD |
0.8580 BUSD |
| 2022-06-04 |
0.8626 BUSD |
340,755.2000 1INCH |
0.8730 BUSD |
0.8510 BUSD |
0.8600 BUSD |
0.8620 BUSD |
| 2022-06-03 |
0.8888 BUSD |
820,720.1000 1INCH |
0.9320 BUSD |
0.8590 BUSD |
0.8640 BUSD |
0.8720 BUSD |
| 2022-06-02 |
0.9177 BUSD |
891,420.5000 1INCH |
0.9510 BUSD |
0.8990 BUSD |
0.9060 BUSD |
0.9320 BUSD |
| 2022-06-01 |
0.9626 BUSD |
610,647.0000 1INCH |
0.9670 BUSD |
0.9390 BUSD |
0.9490 BUSD |
0.9510 BUSD |
| 2022-05-31 |
0.9812 BUSD |
701,226.3000 1INCH |
1.0030 BUSD |
0.9590 BUSD |
0.9700 BUSD |
0.9700 BUSD |
| 2022-05-30 |
0.9688 BUSD |
597,738.2000 1INCH |
0.9190 BUSD |
0.9100 BUSD |
0.9190 BUSD |
1.0050 BUSD |
| 2022-05-29 |
0.9108 BUSD |
209,991.1000 1INCH |
0.9160 BUSD |
0.8970 BUSD |
0.9040 BUSD |
0.9170 BUSD |
| 2022-05-28 |
0.9136 BUSD |
247,989.6000 1INCH |
0.8980 BUSD |
0.8910 BUSD |
0.9050 BUSD |
0.9170 BUSD |
| 2022-05-27 |
0.9052 BUSD |
335,921.9000 1INCH |
0.9140 BUSD |
0.8840 BUSD |
0.8980 BUSD |
0.8980 BUSD |
| 2022-05-26 |
0.9212 BUSD |
593,483.0000 1INCH |
0.9640 BUSD |
0.8820 BUSD |
0.9050 BUSD |
0.9130 BUSD |
| 2022-05-25 |
0.9713 BUSD |
385,986.0000 1INCH |
0.9940 BUSD |
0.9520 BUSD |
0.9620 BUSD |
0.9680 BUSD |