Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
1234...910
Date Price Volume Open Low High Close
2022-05-12 0.8011 BUSD 2,482,488.2200 1INCH 1.0070 BUSD 0.6420 BUSD 0.7830 BUSD 0.8090 BUSD
2022-05-11 1.0083 BUSD 2,030,616.1000 1INCH 1.0410 BUSD 0.9150 BUSD 1.0030 BUSD 1.0280 BUSD
2022-05-10 1.0673 BUSD 1,259,508.6000 1INCH 1.0100 BUSD 0.9980 BUSD 1.0370 BUSD 1.0370 BUSD
2022-05-09 1.2496 BUSD 1,979,334.9000 1INCH 1.3020 BUSD 1.0590 BUSD 1.0910 BUSD 1.0610 BUSD
2022-05-08 1.3047 BUSD 544,099.1000 1INCH 1.3030 BUSD 1.2730 BUSD 1.2980 BUSD 1.3000 BUSD
2022-05-07 1.3069 BUSD 814,145.6000 1INCH 1.3550 BUSD 1.2750 BUSD 1.2960 BUSD 1.2980 BUSD
2022-05-06 1.3230 BUSD 2,290,193.6000 1INCH 1.2850 BUSD 1.2660 BUSD 1.3170 BUSD 1.3630 BUSD
2022-05-05 1.3051 BUSD 1,720,437.8000 1INCH 1.2840 BUSD 1.2410 BUSD 1.2730 BUSD 1.2820 BUSD
2022-05-04 1.2159 BUSD 322,517.8000 1INCH 1.1700 BUSD 1.1640 BUSD 1.1760 BUSD 1.2820 BUSD
2022-05-03 1.1968 BUSD 453,283.3000 1INCH 1.1760 BUSD 1.1550 BUSD 1.1660 BUSD 1.1660 BUSD
2022-05-02 1.1662 BUSD 539,793.2000 1INCH 1.1590 BUSD 1.1210 BUSD 1.1420 BUSD 1.1810 BUSD
2022-05-01 1.1339 BUSD 766,180.2000 1INCH 1.1180 BUSD 1.0870 BUSD 1.1160 BUSD 1.1350 BUSD
2022-04-30 1.2584 BUSD 1,068,605.2000 1INCH 1.2600 BUSD 1.0710 BUSD 1.1920 BUSD 1.1120 BUSD
2022-04-29 1.2696 BUSD 386,674.8000 1INCH 1.3030 BUSD 1.2290 BUSD 1.2560 BUSD 1.2590 BUSD
2022-04-28 1.3160 BUSD 462,307.9000 1INCH 1.3180 BUSD 1.2850 BUSD 1.2990 BUSD 1.3010 BUSD
2022-04-27 1.3163 BUSD 271,581.4000 1INCH 1.2880 BUSD 1.2690 BUSD 1.2930 BUSD 1.3220 BUSD
2022-04-26 1.3398 BUSD 365,026.3000 1INCH 1.4180 BUSD 1.2570 BUSD 1.2960 BUSD 1.2740 BUSD
2022-04-25 1.3572 BUSD 414,394.3000 1INCH 1.4180 BUSD 1.3070 BUSD 1.3300 BUSD 1.4130 BUSD
2022-04-24 1.4348 BUSD 190,441.1000 1INCH 1.4430 BUSD 1.4060 BUSD 1.4210 BUSD 1.4250 BUSD
2022-04-23 1.4634 BUSD 265,054.6000 1INCH 1.4740 BUSD 1.4350 BUSD 1.4570 BUSD 1.4570 BUSD
2022-04-22 1.5483 BUSD 617,447.1000 1INCH 1.4920 BUSD 1.4690 BUSD 1.4780 BUSD 1.4750 BUSD
2022-04-21 1.5808 BUSD 826,846.5000 1INCH 1.5420 BUSD 1.4700 BUSD 1.4950 BUSD 1.4870 BUSD
2022-04-20 1.5445 BUSD 429,504.6000 1INCH 1.5400 BUSD 1.5040 BUSD 1.5250 BUSD 1.5330 BUSD
2022-04-19 1.5166 BUSD 230,012.1000 1INCH 1.4940 BUSD 1.4770 BUSD 1.4860 BUSD 1.5420 BUSD
2022-04-18 1.4357 BUSD 218,797.8000 1INCH 1.4610 BUSD 1.3810 BUSD 1.4040 BUSD 1.4880 BUSD
2022-04-17 1.4988 BUSD 187,796.9000 1INCH 1.5130 BUSD 1.4560 BUSD 1.4910 BUSD 1.4570 BUSD
2022-04-16 1.5086 BUSD 125,851.3000 1INCH 1.5200 BUSD 1.4840 BUSD 1.5020 BUSD 1.5150 BUSD
2022-04-15 1.5173 BUSD 190,570.9000 1INCH 1.5160 BUSD 1.4880 BUSD 1.5100 BUSD 1.5180 BUSD
2022-04-14 1.5316 BUSD 281,353.0000 1INCH 1.5460 BUSD 1.4820 BUSD 1.4970 BUSD 1.5100 BUSD
2022-04-13 1.5259 BUSD 200,530.2000 1INCH 1.5140 BUSD 1.4890 BUSD 1.5070 BUSD 1.5470 BUSD
2022-04-12 1.4861 BUSD 309,822.5000 1INCH 1.4610 BUSD 1.4440 BUSD 1.4570 BUSD 1.5150 BUSD
2022-04-11 1.5033 BUSD 608,656.0000 1INCH 1.5850 BUSD 1.4220 BUSD 1.4690 BUSD 1.4570 BUSD
2022-04-10 1.6254 BUSD 252,218.0000 1INCH 1.6630 BUSD 1.5920 BUSD 1.6020 BUSD 1.6000 BUSD
2022-04-09 1.6259 BUSD 233,343.7000 1INCH 1.5780 BUSD 1.5750 BUSD 1.6230 BUSD 1.6580 BUSD
2022-04-08 1.6407 BUSD 318,871.2000 1INCH 1.6580 BUSD 1.5730 BUSD 1.5870 BUSD 1.5760 BUSD
2022-04-07 1.6241 BUSD 529,153.8000 1INCH 1.6010 BUSD 1.5720 BUSD 1.6200 BUSD 1.6660 BUSD
2022-04-06 1.6978 BUSD 1,019,143.5000 1INCH 1.8350 BUSD 1.6070 BUSD 1.6440 BUSD 1.6480 BUSD
2022-04-05 1.8895 BUSD 739,043.8000 1INCH 1.9010 BUSD 1.8300 BUSD 1.8620 BUSD 1.8390 BUSD
2022-04-04 1.8996 BUSD 1,112,119.3000 1INCH 1.9810 BUSD 1.8020 BUSD 1.8330 BUSD 1.9030 BUSD
2022-04-03 1.9603 BUSD 953,727.3000 1INCH 1.9250 BUSD 1.8710 BUSD 1.9360 BUSD 1.9540 BUSD
2022-04-02 1.9814 BUSD 2,566,941.8000 1INCH 1.8870 BUSD 1.8700 BUSD 1.8970 BUSD 1.9380 BUSD
2022-04-01 1.7825 BUSD 814,209.5000 1INCH 1.7780 BUSD 1.6700 BUSD 1.7090 BUSD 1.8840 BUSD
2022-03-31 1.8397 BUSD 1,087,197.1000 1INCH 1.8400 BUSD 1.7220 BUSD 1.7680 BUSD 1.7830 BUSD
2022-03-30 1.8198 BUSD 872,192.6000 1INCH 1.7920 BUSD 1.7030 BUSD 1.7530 BUSD 1.8540 BUSD
2022-03-29 1.8254 BUSD 992,065.6000 1INCH 1.7230 BUSD 1.7220 BUSD 1.7590 BUSD 1.7880 BUSD
2022-03-28 1.7869 BUSD 1,059,093.9000 1INCH 1.7460 BUSD 1.7100 BUSD 1.7510 BUSD 1.7110 BUSD
2022-03-27 1.6987 BUSD 1,606,321.5000 1INCH 1.6290 BUSD 1.6260 BUSD 1.6470 BUSD 1.7460 BUSD
2022-03-26 1.6000 BUSD 548,392.5000 1INCH 1.5720 BUSD 1.5560 BUSD 1.5690 BUSD 1.6300 BUSD
2022-03-25 1.6083 BUSD 811,228.4000 1INCH 1.6310 BUSD 1.5480 BUSD 1.5740 BUSD 1.5710 BUSD
2022-03-24 1.6053 BUSD 1,061,116.1000 1INCH 1.6150 BUSD 1.5640 BUSD 1.5890 BUSD 1.6340 BUSD
1234...910