Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.2452 BUSD |
821,109.9000 1INCH |
0.2638 BUSD |
0.2005 BUSD |
0.2379 BUSD |
0.2379 BUSD |
| 2023-08-16 |
0.2716 BUSD |
701,217.0000 1INCH |
0.2853 BUSD |
0.2575 BUSD |
0.2635 BUSD |
0.2635 BUSD |
| 2023-08-15 |
0.2909 BUSD |
459,289.0000 1INCH |
0.3096 BUSD |
0.2649 BUSD |
0.2867 BUSD |
0.2867 BUSD |
| 2023-08-14 |
0.3085 BUSD |
367,281.3000 1INCH |
0.3073 BUSD |
0.3034 BUSD |
0.3066 BUSD |
0.3101 BUSD |
| 2023-08-13 |
0.3075 BUSD |
208,146.3000 1INCH |
0.3057 BUSD |
0.3050 BUSD |
0.3051 BUSD |
0.3072 BUSD |
| 2023-08-12 |
0.3059 BUSD |
112,932.3000 1INCH |
0.3078 BUSD |
0.3040 BUSD |
0.3048 BUSD |
0.3057 BUSD |
| 2023-08-11 |
0.3082 BUSD |
311,865.5000 1INCH |
0.3075 BUSD |
0.3057 BUSD |
0.3062 BUSD |
0.3073 BUSD |
| 2023-08-10 |
0.3061 BUSD |
108,518.3000 1INCH |
0.3063 BUSD |
0.3049 BUSD |
0.3053 BUSD |
0.3069 BUSD |
| 2023-08-09 |
0.3054 BUSD |
145,286.1000 1INCH |
0.3066 BUSD |
0.3023 BUSD |
0.3031 BUSD |
0.3051 BUSD |
| 2023-08-08 |
0.3048 BUSD |
163,578.9000 1INCH |
0.3042 BUSD |
0.3009 BUSD |
0.3024 BUSD |
0.3068 BUSD |
| 2023-08-07 |
0.3030 BUSD |
715,618.6000 1INCH |
0.3050 BUSD |
0.2933 BUSD |
0.2996 BUSD |
0.3045 BUSD |
| 2023-08-06 |
0.3065 BUSD |
674,088.1000 1INCH |
0.3051 BUSD |
0.3028 BUSD |
0.3039 BUSD |
0.3045 BUSD |
| 2023-08-05 |
0.3026 BUSD |
121,610.6000 1INCH |
0.3042 BUSD |
0.3011 BUSD |
0.3021 BUSD |
0.3052 BUSD |
| 2023-08-04 |
0.3063 BUSD |
237,293.7000 1INCH |
0.3110 BUSD |
0.3000 BUSD |
0.3035 BUSD |
0.3049 BUSD |
| 2023-08-03 |
0.3137 BUSD |
230,766.0000 1INCH |
0.3149 BUSD |
0.3090 BUSD |
0.3103 BUSD |
0.3117 BUSD |
| 2023-08-02 |
0.3149 BUSD |
312,835.1000 1INCH |
0.3208 BUSD |
0.3092 BUSD |
0.3130 BUSD |
0.3160 BUSD |
| 2023-08-01 |
0.3129 BUSD |
638,194.5000 1INCH |
0.3140 BUSD |
0.3004 BUSD |
0.3087 BUSD |
0.3191 BUSD |
| 2023-07-31 |
0.3140 BUSD |
486,646.7000 1INCH |
0.3118 BUSD |
0.3075 BUSD |
0.3122 BUSD |
0.3127 BUSD |
| 2023-07-30 |
0.3160 BUSD |
770,751.2000 1INCH |
0.3155 BUSD |
0.3024 BUSD |
0.3102 BUSD |
0.3101 BUSD |
| 2023-07-29 |
0.3119 BUSD |
460,609.9000 1INCH |
0.3096 BUSD |
0.3085 BUSD |
0.3111 BUSD |
0.3143 BUSD |
| 2023-07-28 |
0.3077 BUSD |
467,706.6000 1INCH |
0.3050 BUSD |
0.3022 BUSD |
0.3041 BUSD |
0.3092 BUSD |
| 2023-07-27 |
0.3071 BUSD |
722,367.8000 1INCH |
0.3040 BUSD |
0.3014 BUSD |
0.3037 BUSD |
0.3043 BUSD |
| 2023-07-26 |
0.3030 BUSD |
927,749.3000 1INCH |
0.3026 BUSD |
0.2975 BUSD |
0.2999 BUSD |
0.3040 BUSD |
| 2023-07-25 |
0.3039 BUSD |
2,104,453.7000 1INCH |
0.3043 BUSD |
0.3010 BUSD |
0.3025 BUSD |
0.3030 BUSD |
| 2023-07-24 |
0.3091 BUSD |
5,174,599.5000 1INCH |
0.3271 BUSD |
0.2780 BUSD |
0.3012 BUSD |
0.3046 BUSD |
| 2023-07-23 |
0.3276 BUSD |
3,759,365.0000 1INCH |
0.3281 BUSD |
0.3239 BUSD |
0.3267 BUSD |
0.3269 BUSD |
| 2023-07-22 |
0.3341 BUSD |
4,008,649.0000 1INCH |
0.3362 BUSD |
0.3308 BUSD |
0.3331 BUSD |
0.3320 BUSD |
| 2023-07-21 |
0.3338 BUSD |
5,218,217.4000 1INCH |
0.3288 BUSD |
0.3232 BUSD |
0.3283 BUSD |
0.3376 BUSD |
| 2023-07-20 |
0.3312 BUSD |
7,562,013.0000 1INCH |
0.3362 BUSD |
0.3173 BUSD |
0.3246 BUSD |
0.3290 BUSD |
| 2023-07-19 |
0.3450 BUSD |
4,075,559.8000 1INCH |
0.3597 BUSD |
0.3333 BUSD |
0.3359 BUSD |
0.3348 BUSD |
| 2023-07-18 |
0.3738 BUSD |
4,029,966.4000 1INCH |
0.4043 BUSD |
0.3511 BUSD |
0.3574 BUSD |
0.3610 BUSD |
| 2023-07-17 |
0.4928 BUSD |
20,323,561.7000 1INCH |
0.4323 BUSD |
0.3913 BUSD |
0.4048 BUSD |
0.4045 BUSD |
| 2023-07-16 |
0.4131 BUSD |
8,308,528.7000 1INCH |
0.3710 BUSD |
0.3623 BUSD |
0.3670 BUSD |
0.4326 BUSD |
| 2023-07-15 |
0.3665 BUSD |
3,061,330.7000 1INCH |
0.3354 BUSD |
0.3300 BUSD |
0.3314 BUSD |
0.3694 BUSD |
| 2023-07-14 |
0.3404 BUSD |
641,752.2000 1INCH |
0.3494 BUSD |
0.3244 BUSD |
0.3281 BUSD |
0.3333 BUSD |
| 2023-07-13 |
0.3310 BUSD |
766,085.6000 1INCH |
0.3256 BUSD |
0.3138 BUSD |
0.3151 BUSD |
0.3505 BUSD |
| 2023-07-12 |
0.3321 BUSD |
2,784,303.8000 1INCH |
0.3144 BUSD |
0.3142 BUSD |
0.3180 BUSD |
0.3233 BUSD |
| 2023-07-11 |
0.3069 BUSD |
186,980.3000 1INCH |
0.3055 BUSD |
0.3022 BUSD |
0.3040 BUSD |
0.3113 BUSD |
| 2023-07-10 |
0.3019 BUSD |
259,279.3000 1INCH |
0.3038 BUSD |
0.2955 BUSD |
0.2990 BUSD |
0.3043 BUSD |
| 2023-07-09 |
0.3049 BUSD |
182,081.7000 1INCH |
0.3066 BUSD |
0.3018 BUSD |
0.3041 BUSD |
0.3042 BUSD |
| 2023-07-08 |
0.3058 BUSD |
109,630.3000 1INCH |
0.3082 BUSD |
0.2999 BUSD |
0.3005 BUSD |
0.3057 BUSD |
| 2023-07-07 |
0.3039 BUSD |
145,750.8000 1INCH |
0.3010 BUSD |
0.2980 BUSD |
0.3018 BUSD |
0.3084 BUSD |
| 2023-07-06 |
0.3147 BUSD |
345,532.9000 1INCH |
0.3143 BUSD |
0.3037 BUSD |
0.3061 BUSD |
0.3046 BUSD |
| 2023-07-05 |
0.3190 BUSD |
269,560.5000 1INCH |
0.3275 BUSD |
0.3094 BUSD |
0.3135 BUSD |
0.3135 BUSD |
| 2023-07-04 |
0.3295 BUSD |
322,471.7000 1INCH |
0.3412 BUSD |
0.3208 BUSD |
0.3241 BUSD |
0.3284 BUSD |
| 2023-07-03 |
0.3357 BUSD |
377,127.5000 1INCH |
0.3240 BUSD |
0.3209 BUSD |
0.3245 BUSD |
0.3390 BUSD |
| 2023-07-02 |
0.3245 BUSD |
198,396.8000 1INCH |
0.3323 BUSD |
0.3168 BUSD |
0.3197 BUSD |
0.3247 BUSD |
| 2023-07-01 |
0.3199 BUSD |
202,173.5000 1INCH |
0.3178 BUSD |
0.3112 BUSD |
0.3140 BUSD |
0.3287 BUSD |
| 2023-06-30 |
0.3132 BUSD |
271,608.0000 1INCH |
0.3083 BUSD |
0.2950 BUSD |
0.3078 BUSD |
0.3176 BUSD |
| 2023-06-29 |
0.3073 BUSD |
294,908.0000 1INCH |
0.2986 BUSD |
0.2979 BUSD |
0.3000 BUSD |
0.3090 BUSD |