Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.8011 BUSD |
2,482,488.2200 1INCH |
1.0070 BUSD |
0.6420 BUSD |
0.7830 BUSD |
0.8090 BUSD |
| 2022-05-11 |
1.0083 BUSD |
2,030,616.1000 1INCH |
1.0410 BUSD |
0.9150 BUSD |
1.0030 BUSD |
1.0280 BUSD |
| 2022-05-10 |
1.0673 BUSD |
1,259,508.6000 1INCH |
1.0100 BUSD |
0.9980 BUSD |
1.0370 BUSD |
1.0370 BUSD |
| 2022-05-09 |
1.2496 BUSD |
1,979,334.9000 1INCH |
1.3020 BUSD |
1.0590 BUSD |
1.0910 BUSD |
1.0610 BUSD |
| 2022-05-08 |
1.3047 BUSD |
544,099.1000 1INCH |
1.3030 BUSD |
1.2730 BUSD |
1.2980 BUSD |
1.3000 BUSD |
| 2022-05-07 |
1.3069 BUSD |
814,145.6000 1INCH |
1.3550 BUSD |
1.2750 BUSD |
1.2960 BUSD |
1.2980 BUSD |
| 2022-05-06 |
1.3230 BUSD |
2,290,193.6000 1INCH |
1.2850 BUSD |
1.2660 BUSD |
1.3170 BUSD |
1.3630 BUSD |
| 2022-05-05 |
1.3051 BUSD |
1,720,437.8000 1INCH |
1.2840 BUSD |
1.2410 BUSD |
1.2730 BUSD |
1.2820 BUSD |
| 2022-05-04 |
1.2159 BUSD |
322,517.8000 1INCH |
1.1700 BUSD |
1.1640 BUSD |
1.1760 BUSD |
1.2820 BUSD |
| 2022-05-03 |
1.1968 BUSD |
453,283.3000 1INCH |
1.1760 BUSD |
1.1550 BUSD |
1.1660 BUSD |
1.1660 BUSD |
| 2022-05-02 |
1.1662 BUSD |
539,793.2000 1INCH |
1.1590 BUSD |
1.1210 BUSD |
1.1420 BUSD |
1.1810 BUSD |
| 2022-05-01 |
1.1339 BUSD |
766,180.2000 1INCH |
1.1180 BUSD |
1.0870 BUSD |
1.1160 BUSD |
1.1350 BUSD |
| 2022-04-30 |
1.2584 BUSD |
1,068,605.2000 1INCH |
1.2600 BUSD |
1.0710 BUSD |
1.1920 BUSD |
1.1120 BUSD |
| 2022-04-29 |
1.2696 BUSD |
386,674.8000 1INCH |
1.3030 BUSD |
1.2290 BUSD |
1.2560 BUSD |
1.2590 BUSD |
| 2022-04-28 |
1.3160 BUSD |
462,307.9000 1INCH |
1.3180 BUSD |
1.2850 BUSD |
1.2990 BUSD |
1.3010 BUSD |
| 2022-04-27 |
1.3163 BUSD |
271,581.4000 1INCH |
1.2880 BUSD |
1.2690 BUSD |
1.2930 BUSD |
1.3220 BUSD |
| 2022-04-26 |
1.3398 BUSD |
365,026.3000 1INCH |
1.4180 BUSD |
1.2570 BUSD |
1.2960 BUSD |
1.2740 BUSD |
| 2022-04-25 |
1.3572 BUSD |
414,394.3000 1INCH |
1.4180 BUSD |
1.3070 BUSD |
1.3300 BUSD |
1.4130 BUSD |
| 2022-04-24 |
1.4348 BUSD |
190,441.1000 1INCH |
1.4430 BUSD |
1.4060 BUSD |
1.4210 BUSD |
1.4250 BUSD |
| 2022-04-23 |
1.4634 BUSD |
265,054.6000 1INCH |
1.4740 BUSD |
1.4350 BUSD |
1.4570 BUSD |
1.4570 BUSD |
| 2022-04-22 |
1.5483 BUSD |
617,447.1000 1INCH |
1.4920 BUSD |
1.4690 BUSD |
1.4780 BUSD |
1.4750 BUSD |
| 2022-04-21 |
1.5808 BUSD |
826,846.5000 1INCH |
1.5420 BUSD |
1.4700 BUSD |
1.4950 BUSD |
1.4870 BUSD |
| 2022-04-20 |
1.5445 BUSD |
429,504.6000 1INCH |
1.5400 BUSD |
1.5040 BUSD |
1.5250 BUSD |
1.5330 BUSD |
| 2022-04-19 |
1.5166 BUSD |
230,012.1000 1INCH |
1.4940 BUSD |
1.4770 BUSD |
1.4860 BUSD |
1.5420 BUSD |
| 2022-04-18 |
1.4357 BUSD |
218,797.8000 1INCH |
1.4610 BUSD |
1.3810 BUSD |
1.4040 BUSD |
1.4880 BUSD |
| 2022-04-17 |
1.4988 BUSD |
187,796.9000 1INCH |
1.5130 BUSD |
1.4560 BUSD |
1.4910 BUSD |
1.4570 BUSD |
| 2022-04-16 |
1.5086 BUSD |
125,851.3000 1INCH |
1.5200 BUSD |
1.4840 BUSD |
1.5020 BUSD |
1.5150 BUSD |
| 2022-04-15 |
1.5173 BUSD |
190,570.9000 1INCH |
1.5160 BUSD |
1.4880 BUSD |
1.5100 BUSD |
1.5180 BUSD |
| 2022-04-14 |
1.5316 BUSD |
281,353.0000 1INCH |
1.5460 BUSD |
1.4820 BUSD |
1.4970 BUSD |
1.5100 BUSD |
| 2022-04-13 |
1.5259 BUSD |
200,530.2000 1INCH |
1.5140 BUSD |
1.4890 BUSD |
1.5070 BUSD |
1.5470 BUSD |
| 2022-04-12 |
1.4861 BUSD |
309,822.5000 1INCH |
1.4610 BUSD |
1.4440 BUSD |
1.4570 BUSD |
1.5150 BUSD |
| 2022-04-11 |
1.5033 BUSD |
608,656.0000 1INCH |
1.5850 BUSD |
1.4220 BUSD |
1.4690 BUSD |
1.4570 BUSD |
| 2022-04-10 |
1.6254 BUSD |
252,218.0000 1INCH |
1.6630 BUSD |
1.5920 BUSD |
1.6020 BUSD |
1.6000 BUSD |
| 2022-04-09 |
1.6259 BUSD |
233,343.7000 1INCH |
1.5780 BUSD |
1.5750 BUSD |
1.6230 BUSD |
1.6580 BUSD |
| 2022-04-08 |
1.6407 BUSD |
318,871.2000 1INCH |
1.6580 BUSD |
1.5730 BUSD |
1.5870 BUSD |
1.5760 BUSD |
| 2022-04-07 |
1.6241 BUSD |
529,153.8000 1INCH |
1.6010 BUSD |
1.5720 BUSD |
1.6200 BUSD |
1.6660 BUSD |
| 2022-04-06 |
1.6978 BUSD |
1,019,143.5000 1INCH |
1.8350 BUSD |
1.6070 BUSD |
1.6440 BUSD |
1.6480 BUSD |
| 2022-04-05 |
1.8895 BUSD |
739,043.8000 1INCH |
1.9010 BUSD |
1.8300 BUSD |
1.8620 BUSD |
1.8390 BUSD |
| 2022-04-04 |
1.8996 BUSD |
1,112,119.3000 1INCH |
1.9810 BUSD |
1.8020 BUSD |
1.8330 BUSD |
1.9030 BUSD |
| 2022-04-03 |
1.9603 BUSD |
953,727.3000 1INCH |
1.9250 BUSD |
1.8710 BUSD |
1.9360 BUSD |
1.9540 BUSD |
| 2022-04-02 |
1.9814 BUSD |
2,566,941.8000 1INCH |
1.8870 BUSD |
1.8700 BUSD |
1.8970 BUSD |
1.9380 BUSD |
| 2022-04-01 |
1.7825 BUSD |
814,209.5000 1INCH |
1.7780 BUSD |
1.6700 BUSD |
1.7090 BUSD |
1.8840 BUSD |
| 2022-03-31 |
1.8397 BUSD |
1,087,197.1000 1INCH |
1.8400 BUSD |
1.7220 BUSD |
1.7680 BUSD |
1.7830 BUSD |
| 2022-03-30 |
1.8198 BUSD |
872,192.6000 1INCH |
1.7920 BUSD |
1.7030 BUSD |
1.7530 BUSD |
1.8540 BUSD |
| 2022-03-29 |
1.8254 BUSD |
992,065.6000 1INCH |
1.7230 BUSD |
1.7220 BUSD |
1.7590 BUSD |
1.7880 BUSD |
| 2022-03-28 |
1.7869 BUSD |
1,059,093.9000 1INCH |
1.7460 BUSD |
1.7100 BUSD |
1.7510 BUSD |
1.7110 BUSD |
| 2022-03-27 |
1.6987 BUSD |
1,606,321.5000 1INCH |
1.6290 BUSD |
1.6260 BUSD |
1.6470 BUSD |
1.7460 BUSD |
| 2022-03-26 |
1.6000 BUSD |
548,392.5000 1INCH |
1.5720 BUSD |
1.5560 BUSD |
1.5690 BUSD |
1.6300 BUSD |
| 2022-03-25 |
1.6083 BUSD |
811,228.4000 1INCH |
1.6310 BUSD |
1.5480 BUSD |
1.5740 BUSD |
1.5710 BUSD |
| 2022-03-24 |
1.6053 BUSD |
1,061,116.1000 1INCH |
1.6150 BUSD |
1.5640 BUSD |
1.5890 BUSD |
1.6340 BUSD |