Identifier on Binance: 1INCHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-10 |
0.4434 BUSD |
452,411.0000 1INCH |
0.4400 BUSD |
0.4400 BUSD |
0.4420 BUSD |
0.4440 BUSD |
2022-12-09 |
0.4441 BUSD |
1,079,737.7000 1INCH |
0.4480 BUSD |
0.4350 BUSD |
0.4400 BUSD |
0.4400 BUSD |
2022-12-08 |
0.4385 BUSD |
960,271.7000 1INCH |
0.4440 BUSD |
0.4290 BUSD |
0.4350 BUSD |
0.4480 BUSD |
2022-12-07 |
0.4497 BUSD |
1,724,759.3000 1INCH |
0.4760 BUSD |
0.4290 BUSD |
0.4420 BUSD |
0.4420 BUSD |
2022-12-06 |
0.4761 BUSD |
1,072,202.5000 1INCH |
0.4840 BUSD |
0.4680 BUSD |
0.4710 BUSD |
0.4730 BUSD |
2022-12-05 |
0.4961 BUSD |
1,296,564.4000 1INCH |
0.4980 BUSD |
0.4790 BUSD |
0.4830 BUSD |
0.4820 BUSD |
2022-12-04 |
0.4939 BUSD |
553,015.7000 1INCH |
0.4870 BUSD |
0.4870 BUSD |
0.4910 BUSD |
0.4970 BUSD |
2022-12-03 |
0.4968 BUSD |
2,411,627.9000 1INCH |
0.5050 BUSD |
0.4820 BUSD |
0.4890 BUSD |
0.4880 BUSD |
2022-12-02 |
0.5021 BUSD |
995,327.6000 1INCH |
0.5080 BUSD |
0.4950 BUSD |
0.5020 BUSD |
0.5020 BUSD |
2022-12-01 |
0.5144 BUSD |
616,541.0000 1INCH |
0.5280 BUSD |
0.5050 BUSD |
0.5070 BUSD |
0.5090 BUSD |
2022-11-30 |
0.5231 BUSD |
510,357.9000 1INCH |
0.5200 BUSD |
0.5130 BUSD |
0.5200 BUSD |
0.5270 BUSD |
2022-11-29 |
0.5173 BUSD |
402,275.7000 1INCH |
0.5160 BUSD |
0.5100 BUSD |
0.5160 BUSD |
0.5180 BUSD |
2022-11-28 |
0.5151 BUSD |
682,095.2000 1INCH |
0.5190 BUSD |
0.5000 BUSD |
0.5060 BUSD |
0.5150 BUSD |
2022-11-27 |
0.5398 BUSD |
1,077,588.1000 1INCH |
0.5190 BUSD |
0.5150 BUSD |
0.5190 BUSD |
0.5170 BUSD |
2022-11-26 |
0.5210 BUSD |
445,428.1000 1INCH |
0.5180 BUSD |
0.5140 BUSD |
0.5180 BUSD |
0.5190 BUSD |
2022-11-25 |
0.5176 BUSD |
371,728.8000 1INCH |
0.5280 BUSD |
0.5120 BUSD |
0.5140 BUSD |
0.5150 BUSD |
2022-11-24 |
0.5324 BUSD |
621,340.4000 1INCH |
0.5440 BUSD |
0.5220 BUSD |
0.5250 BUSD |
0.5250 BUSD |
2022-11-23 |
0.5372 BUSD |
503,068.8000 1INCH |
0.5360 BUSD |
0.5270 BUSD |
0.5340 BUSD |
0.5430 BUSD |
2022-11-22 |
0.5163 BUSD |
643,872.8000 1INCH |
0.5020 BUSD |
0.4990 BUSD |
0.5060 BUSD |
0.5350 BUSD |
2022-11-21 |
0.5000 BUSD |
814,246.7000 1INCH |
0.5010 BUSD |
0.4880 BUSD |
0.4980 BUSD |
0.5030 BUSD |
2022-11-20 |
0.5269 BUSD |
487,840.1000 1INCH |
0.5360 BUSD |
0.5010 BUSD |
0.5060 BUSD |
0.5030 BUSD |
2022-11-19 |
0.5324 BUSD |
736,317.5000 1INCH |
0.5280 BUSD |
0.5180 BUSD |
0.5210 BUSD |
0.5380 BUSD |
2022-11-18 |
0.5261 BUSD |
677,090.1000 1INCH |
0.5160 BUSD |
0.5160 BUSD |
0.5220 BUSD |
0.5270 BUSD |
2022-11-17 |
0.5153 BUSD |
1,479,346.0000 1INCH |
0.5210 BUSD |
0.5040 BUSD |
0.5100 BUSD |
0.5140 BUSD |
2022-11-16 |
0.5291 BUSD |
962,878.4000 1INCH |
0.5320 BUSD |
0.5130 BUSD |
0.5230 BUSD |
0.5230 BUSD |
2022-11-15 |
0.5245 BUSD |
1,189,534.3000 1INCH |
0.5160 BUSD |
0.5070 BUSD |
0.5150 BUSD |
0.5290 BUSD |
2022-11-14 |
0.5027 BUSD |
1,863,804.9000 1INCH |
0.5210 BUSD |
0.4730 BUSD |
0.4970 BUSD |
0.5140 BUSD |
2022-11-13 |
0.5107 BUSD |
2,402,805.8000 1INCH |
0.5070 BUSD |
0.4880 BUSD |
0.4980 BUSD |
0.5150 BUSD |
2022-11-12 |
0.5123 BUSD |
1,540,952.4000 1INCH |
0.5580 BUSD |
0.4970 BUSD |
0.5020 BUSD |
0.5090 BUSD |
2022-11-11 |
0.5508 BUSD |
1,616,279.3000 1INCH |
0.5680 BUSD |
0.5380 BUSD |
0.5490 BUSD |
0.5500 BUSD |
2022-11-10 |
0.5446 BUSD |
2,215,586.3000 1INCH |
0.5250 BUSD |
0.5190 BUSD |
0.5270 BUSD |
0.5670 BUSD |
2022-11-09 |
0.5361 BUSD |
2,356,577.0000 1INCH |
0.5560 BUSD |
0.5140 BUSD |
0.5190 BUSD |
0.5170 BUSD |
2022-11-08 |
0.5784 BUSD |
2,498,360.0000 1INCH |
0.6340 BUSD |
0.5170 BUSD |
0.5550 BUSD |
0.5630 BUSD |
2022-11-07 |
0.6408 BUSD |
1,373,381.6000 1INCH |
0.6330 BUSD |
0.6230 BUSD |
0.6340 BUSD |
0.6340 BUSD |
2022-11-06 |
0.6595 BUSD |
1,965,621.5000 1INCH |
0.6460 BUSD |
0.6300 BUSD |
0.6450 BUSD |
0.6360 BUSD |
2022-11-05 |
0.6525 BUSD |
1,549,443.9000 1INCH |
0.6530 BUSD |
0.6310 BUSD |
0.6480 BUSD |
0.6450 BUSD |
2022-11-04 |
0.6345 BUSD |
2,558,830.0000 1INCH |
0.6080 BUSD |
0.6050 BUSD |
0.6160 BUSD |
0.6500 BUSD |
2022-11-03 |
0.6114 BUSD |
1,783,641.1000 1INCH |
0.5900 BUSD |
0.5890 BUSD |
0.5970 BUSD |
0.6070 BUSD |
2022-11-02 |
0.5973 BUSD |
541,748.0000 1INCH |
0.6070 BUSD |
0.5780 BUSD |
0.5890 BUSD |
0.5900 BUSD |
2022-11-01 |
0.6141 BUSD |
418,542.6000 1INCH |
0.6120 BUSD |
0.6050 BUSD |
0.6090 BUSD |
0.6070 BUSD |
2022-10-31 |
0.6243 BUSD |
1,510,842.6000 1INCH |
0.6140 BUSD |
0.6040 BUSD |
0.6110 BUSD |
0.6140 BUSD |
2022-10-30 |
0.6167 BUSD |
675,531.7000 1INCH |
0.6250 BUSD |
0.6020 BUSD |
0.6100 BUSD |
0.6130 BUSD |
2022-10-29 |
0.6219 BUSD |
929,494.0000 1INCH |
0.6140 BUSD |
0.6100 BUSD |
0.6160 BUSD |
0.6230 BUSD |
2022-10-28 |
0.6030 BUSD |
846,353.2000 1INCH |
0.5940 BUSD |
0.5840 BUSD |
0.5920 BUSD |
0.6180 BUSD |
2022-10-27 |
0.6068 BUSD |
1,139,855.3000 1INCH |
0.6110 BUSD |
0.5920 BUSD |
0.5990 BUSD |
0.5980 BUSD |
2022-10-26 |
0.6015 BUSD |
2,826,454.1000 1INCH |
0.5840 BUSD |
0.5830 BUSD |
0.5860 BUSD |
0.6120 BUSD |
2022-10-25 |
0.5791 BUSD |
1,697,651.6000 1INCH |
0.5670 BUSD |
0.5660 BUSD |
0.5690 BUSD |
0.5830 BUSD |
2022-10-24 |
0.5692 BUSD |
1,130,336.1000 1INCH |
0.5800 BUSD |
0.5610 BUSD |
0.5670 BUSD |
0.5670 BUSD |
2022-10-23 |
0.5711 BUSD |
770,495.8000 1INCH |
0.5720 BUSD |
0.5590 BUSD |
0.5640 BUSD |
0.5780 BUSD |
2022-10-22 |
0.5660 BUSD |
593,378.0000 1INCH |
0.5690 BUSD |
0.5570 BUSD |
0.5600 BUSD |
0.5710 BUSD |