Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
12...56789...1920
Date Price Volume Open Low High Close
2022-12-10 0.4434 BUSD 452,411.0000 1INCH 0.4400 BUSD 0.4400 BUSD 0.4420 BUSD 0.4440 BUSD
2022-12-09 0.4441 BUSD 1,079,737.7000 1INCH 0.4480 BUSD 0.4350 BUSD 0.4400 BUSD 0.4400 BUSD
2022-12-08 0.4385 BUSD 960,271.7000 1INCH 0.4440 BUSD 0.4290 BUSD 0.4350 BUSD 0.4480 BUSD
2022-12-07 0.4497 BUSD 1,724,759.3000 1INCH 0.4760 BUSD 0.4290 BUSD 0.4420 BUSD 0.4420 BUSD
2022-12-06 0.4761 BUSD 1,072,202.5000 1INCH 0.4840 BUSD 0.4680 BUSD 0.4710 BUSD 0.4730 BUSD
2022-12-05 0.4961 BUSD 1,296,564.4000 1INCH 0.4980 BUSD 0.4790 BUSD 0.4830 BUSD 0.4820 BUSD
2022-12-04 0.4939 BUSD 553,015.7000 1INCH 0.4870 BUSD 0.4870 BUSD 0.4910 BUSD 0.4970 BUSD
2022-12-03 0.4968 BUSD 2,411,627.9000 1INCH 0.5050 BUSD 0.4820 BUSD 0.4890 BUSD 0.4880 BUSD
2022-12-02 0.5021 BUSD 995,327.6000 1INCH 0.5080 BUSD 0.4950 BUSD 0.5020 BUSD 0.5020 BUSD
2022-12-01 0.5144 BUSD 616,541.0000 1INCH 0.5280 BUSD 0.5050 BUSD 0.5070 BUSD 0.5090 BUSD
2022-11-30 0.5231 BUSD 510,357.9000 1INCH 0.5200 BUSD 0.5130 BUSD 0.5200 BUSD 0.5270 BUSD
2022-11-29 0.5173 BUSD 402,275.7000 1INCH 0.5160 BUSD 0.5100 BUSD 0.5160 BUSD 0.5180 BUSD
2022-11-28 0.5151 BUSD 682,095.2000 1INCH 0.5190 BUSD 0.5000 BUSD 0.5060 BUSD 0.5150 BUSD
2022-11-27 0.5398 BUSD 1,077,588.1000 1INCH 0.5190 BUSD 0.5150 BUSD 0.5190 BUSD 0.5170 BUSD
2022-11-26 0.5210 BUSD 445,428.1000 1INCH 0.5180 BUSD 0.5140 BUSD 0.5180 BUSD 0.5190 BUSD
2022-11-25 0.5176 BUSD 371,728.8000 1INCH 0.5280 BUSD 0.5120 BUSD 0.5140 BUSD 0.5150 BUSD
2022-11-24 0.5324 BUSD 621,340.4000 1INCH 0.5440 BUSD 0.5220 BUSD 0.5250 BUSD 0.5250 BUSD
2022-11-23 0.5372 BUSD 503,068.8000 1INCH 0.5360 BUSD 0.5270 BUSD 0.5340 BUSD 0.5430 BUSD
2022-11-22 0.5163 BUSD 643,872.8000 1INCH 0.5020 BUSD 0.4990 BUSD 0.5060 BUSD 0.5350 BUSD
2022-11-21 0.5000 BUSD 814,246.7000 1INCH 0.5010 BUSD 0.4880 BUSD 0.4980 BUSD 0.5030 BUSD
2022-11-20 0.5269 BUSD 487,840.1000 1INCH 0.5360 BUSD 0.5010 BUSD 0.5060 BUSD 0.5030 BUSD
2022-11-19 0.5324 BUSD 736,317.5000 1INCH 0.5280 BUSD 0.5180 BUSD 0.5210 BUSD 0.5380 BUSD
2022-11-18 0.5261 BUSD 677,090.1000 1INCH 0.5160 BUSD 0.5160 BUSD 0.5220 BUSD 0.5270 BUSD
2022-11-17 0.5153 BUSD 1,479,346.0000 1INCH 0.5210 BUSD 0.5040 BUSD 0.5100 BUSD 0.5140 BUSD
2022-11-16 0.5291 BUSD 962,878.4000 1INCH 0.5320 BUSD 0.5130 BUSD 0.5230 BUSD 0.5230 BUSD
2022-11-15 0.5245 BUSD 1,189,534.3000 1INCH 0.5160 BUSD 0.5070 BUSD 0.5150 BUSD 0.5290 BUSD
2022-11-14 0.5027 BUSD 1,863,804.9000 1INCH 0.5210 BUSD 0.4730 BUSD 0.4970 BUSD 0.5140 BUSD
2022-11-13 0.5107 BUSD 2,402,805.8000 1INCH 0.5070 BUSD 0.4880 BUSD 0.4980 BUSD 0.5150 BUSD
2022-11-12 0.5123 BUSD 1,540,952.4000 1INCH 0.5580 BUSD 0.4970 BUSD 0.5020 BUSD 0.5090 BUSD
2022-11-11 0.5508 BUSD 1,616,279.3000 1INCH 0.5680 BUSD 0.5380 BUSD 0.5490 BUSD 0.5500 BUSD
2022-11-10 0.5446 BUSD 2,215,586.3000 1INCH 0.5250 BUSD 0.5190 BUSD 0.5270 BUSD 0.5670 BUSD
2022-11-09 0.5361 BUSD 2,356,577.0000 1INCH 0.5560 BUSD 0.5140 BUSD 0.5190 BUSD 0.5170 BUSD
2022-11-08 0.5784 BUSD 2,498,360.0000 1INCH 0.6340 BUSD 0.5170 BUSD 0.5550 BUSD 0.5630 BUSD
2022-11-07 0.6408 BUSD 1,373,381.6000 1INCH 0.6330 BUSD 0.6230 BUSD 0.6340 BUSD 0.6340 BUSD
2022-11-06 0.6595 BUSD 1,965,621.5000 1INCH 0.6460 BUSD 0.6300 BUSD 0.6450 BUSD 0.6360 BUSD
2022-11-05 0.6525 BUSD 1,549,443.9000 1INCH 0.6530 BUSD 0.6310 BUSD 0.6480 BUSD 0.6450 BUSD
2022-11-04 0.6345 BUSD 2,558,830.0000 1INCH 0.6080 BUSD 0.6050 BUSD 0.6160 BUSD 0.6500 BUSD
2022-11-03 0.6114 BUSD 1,783,641.1000 1INCH 0.5900 BUSD 0.5890 BUSD 0.5970 BUSD 0.6070 BUSD
2022-11-02 0.5973 BUSD 541,748.0000 1INCH 0.6070 BUSD 0.5780 BUSD 0.5890 BUSD 0.5900 BUSD
2022-11-01 0.6141 BUSD 418,542.6000 1INCH 0.6120 BUSD 0.6050 BUSD 0.6090 BUSD 0.6070 BUSD
2022-10-31 0.6243 BUSD 1,510,842.6000 1INCH 0.6140 BUSD 0.6040 BUSD 0.6110 BUSD 0.6140 BUSD
2022-10-30 0.6167 BUSD 675,531.7000 1INCH 0.6250 BUSD 0.6020 BUSD 0.6100 BUSD 0.6130 BUSD
2022-10-29 0.6219 BUSD 929,494.0000 1INCH 0.6140 BUSD 0.6100 BUSD 0.6160 BUSD 0.6230 BUSD
2022-10-28 0.6030 BUSD 846,353.2000 1INCH 0.5940 BUSD 0.5840 BUSD 0.5920 BUSD 0.6180 BUSD
2022-10-27 0.6068 BUSD 1,139,855.3000 1INCH 0.6110 BUSD 0.5920 BUSD 0.5990 BUSD 0.5980 BUSD
2022-10-26 0.6015 BUSD 2,826,454.1000 1INCH 0.5840 BUSD 0.5830 BUSD 0.5860 BUSD 0.6120 BUSD
2022-10-25 0.5791 BUSD 1,697,651.6000 1INCH 0.5670 BUSD 0.5660 BUSD 0.5690 BUSD 0.5830 BUSD
2022-10-24 0.5692 BUSD 1,130,336.1000 1INCH 0.5800 BUSD 0.5610 BUSD 0.5670 BUSD 0.5670 BUSD
2022-10-23 0.5711 BUSD 770,495.8000 1INCH 0.5720 BUSD 0.5590 BUSD 0.5640 BUSD 0.5780 BUSD
2022-10-22 0.5660 BUSD 593,378.0000 1INCH 0.5690 BUSD 0.5570 BUSD 0.5600 BUSD 0.5710 BUSD
12...56789...1920