Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.9918 BUSD |
571,637.4000 1INCH |
0.9520 BUSD |
0.9490 BUSD |
0.9640 BUSD |
0.9930 BUSD |
| 2022-05-23 |
1.0047 BUSD |
1,049,169.0000 1INCH |
0.9940 BUSD |
0.9430 BUSD |
0.9630 BUSD |
0.9500 BUSD |
| 2022-05-22 |
0.9856 BUSD |
739,982.5000 1INCH |
0.9620 BUSD |
0.9470 BUSD |
0.9630 BUSD |
0.9980 BUSD |
| 2022-05-21 |
0.9371 BUSD |
352,060.5000 1INCH |
0.9140 BUSD |
0.9060 BUSD |
0.9200 BUSD |
0.9580 BUSD |
| 2022-05-20 |
0.9239 BUSD |
610,294.6000 1INCH |
0.9310 BUSD |
0.9050 BUSD |
0.9130 BUSD |
0.9210 BUSD |
| 2022-05-19 |
0.9139 BUSD |
757,673.5000 1INCH |
0.9070 BUSD |
0.8870 BUSD |
0.9020 BUSD |
0.9230 BUSD |
| 2022-05-18 |
0.9188 BUSD |
746,663.5000 1INCH |
0.9580 BUSD |
0.8940 BUSD |
0.9140 BUSD |
0.9050 BUSD |
| 2022-05-17 |
0.9426 BUSD |
757,889.2000 1INCH |
0.9230 BUSD |
0.9150 BUSD |
0.9350 BUSD |
0.9590 BUSD |
| 2022-05-16 |
0.9287 BUSD |
701,839.5000 1INCH |
0.9770 BUSD |
0.9090 BUSD |
0.9210 BUSD |
0.9190 BUSD |
| 2022-05-15 |
0.9379 BUSD |
970,659.5000 1INCH |
0.9400 BUSD |
0.9080 BUSD |
0.9230 BUSD |
0.9680 BUSD |
| 2022-05-14 |
0.9279 BUSD |
1,581,223.1000 1INCH |
0.9150 BUSD |
0.8910 BUSD |
0.9290 BUSD |
0.9330 BUSD |
| 2022-05-13 |
0.9070 BUSD |
1,358,745.6000 1INCH |
0.8090 BUSD |
0.7850 BUSD |
0.8260 BUSD |
0.9200 BUSD |
| 2022-05-12 |
0.8011 BUSD |
2,482,488.2200 1INCH |
1.0070 BUSD |
0.6420 BUSD |
0.7830 BUSD |
0.8090 BUSD |
| 2022-05-11 |
1.0083 BUSD |
2,030,616.1000 1INCH |
1.0410 BUSD |
0.9150 BUSD |
1.0030 BUSD |
1.0280 BUSD |
| 2022-05-10 |
1.0673 BUSD |
1,259,508.6000 1INCH |
1.0100 BUSD |
0.9980 BUSD |
1.0370 BUSD |
1.0370 BUSD |
| 2022-05-09 |
1.2496 BUSD |
1,979,334.9000 1INCH |
1.3020 BUSD |
1.0590 BUSD |
1.0910 BUSD |
1.0610 BUSD |
| 2022-05-08 |
1.3047 BUSD |
544,099.1000 1INCH |
1.3030 BUSD |
1.2730 BUSD |
1.2980 BUSD |
1.3000 BUSD |
| 2022-05-07 |
1.3069 BUSD |
814,145.6000 1INCH |
1.3550 BUSD |
1.2750 BUSD |
1.2960 BUSD |
1.2980 BUSD |
| 2022-05-06 |
1.3230 BUSD |
2,290,193.6000 1INCH |
1.2850 BUSD |
1.2660 BUSD |
1.3170 BUSD |
1.3630 BUSD |
| 2022-05-05 |
1.3051 BUSD |
1,720,437.8000 1INCH |
1.2840 BUSD |
1.2410 BUSD |
1.2730 BUSD |
1.2820 BUSD |
| 2022-05-04 |
1.2159 BUSD |
322,517.8000 1INCH |
1.1700 BUSD |
1.1640 BUSD |
1.1760 BUSD |
1.2820 BUSD |
| 2022-05-03 |
1.1968 BUSD |
453,283.3000 1INCH |
1.1760 BUSD |
1.1550 BUSD |
1.1660 BUSD |
1.1660 BUSD |
| 2022-05-02 |
1.1662 BUSD |
539,793.2000 1INCH |
1.1590 BUSD |
1.1210 BUSD |
1.1420 BUSD |
1.1810 BUSD |
| 2022-05-01 |
1.1339 BUSD |
766,180.2000 1INCH |
1.1180 BUSD |
1.0870 BUSD |
1.1160 BUSD |
1.1350 BUSD |
| 2022-04-30 |
1.2584 BUSD |
1,068,605.2000 1INCH |
1.2600 BUSD |
1.0710 BUSD |
1.1920 BUSD |
1.1120 BUSD |
| 2022-04-29 |
1.2696 BUSD |
386,674.8000 1INCH |
1.3030 BUSD |
1.2290 BUSD |
1.2560 BUSD |
1.2590 BUSD |
| 2022-04-28 |
1.3160 BUSD |
462,307.9000 1INCH |
1.3180 BUSD |
1.2850 BUSD |
1.2990 BUSD |
1.3010 BUSD |
| 2022-04-27 |
1.3163 BUSD |
271,581.4000 1INCH |
1.2880 BUSD |
1.2690 BUSD |
1.2930 BUSD |
1.3220 BUSD |
| 2022-04-26 |
1.3398 BUSD |
365,026.3000 1INCH |
1.4180 BUSD |
1.2570 BUSD |
1.2960 BUSD |
1.2740 BUSD |
| 2022-04-25 |
1.3572 BUSD |
414,394.3000 1INCH |
1.4180 BUSD |
1.3070 BUSD |
1.3300 BUSD |
1.4130 BUSD |
| 2022-04-24 |
1.4348 BUSD |
190,441.1000 1INCH |
1.4430 BUSD |
1.4060 BUSD |
1.4210 BUSD |
1.4250 BUSD |
| 2022-04-23 |
1.4634 BUSD |
265,054.6000 1INCH |
1.4740 BUSD |
1.4350 BUSD |
1.4570 BUSD |
1.4570 BUSD |
| 2022-04-22 |
1.5483 BUSD |
617,447.1000 1INCH |
1.4920 BUSD |
1.4690 BUSD |
1.4780 BUSD |
1.4750 BUSD |
| 2022-04-21 |
1.5808 BUSD |
826,846.5000 1INCH |
1.5420 BUSD |
1.4700 BUSD |
1.4950 BUSD |
1.4870 BUSD |
| 2022-04-20 |
1.5445 BUSD |
429,504.6000 1INCH |
1.5400 BUSD |
1.5040 BUSD |
1.5250 BUSD |
1.5330 BUSD |
| 2022-04-19 |
1.5166 BUSD |
230,012.1000 1INCH |
1.4940 BUSD |
1.4770 BUSD |
1.4860 BUSD |
1.5420 BUSD |
| 2022-04-18 |
1.4357 BUSD |
218,797.8000 1INCH |
1.4610 BUSD |
1.3810 BUSD |
1.4040 BUSD |
1.4880 BUSD |
| 2022-04-17 |
1.4988 BUSD |
187,796.9000 1INCH |
1.5130 BUSD |
1.4560 BUSD |
1.4910 BUSD |
1.4570 BUSD |
| 2022-04-16 |
1.5086 BUSD |
125,851.3000 1INCH |
1.5200 BUSD |
1.4840 BUSD |
1.5020 BUSD |
1.5150 BUSD |
| 2022-04-15 |
1.5173 BUSD |
190,570.9000 1INCH |
1.5160 BUSD |
1.4880 BUSD |
1.5100 BUSD |
1.5180 BUSD |
| 2022-04-14 |
1.5316 BUSD |
281,353.0000 1INCH |
1.5460 BUSD |
1.4820 BUSD |
1.4970 BUSD |
1.5100 BUSD |
| 2022-04-13 |
1.5259 BUSD |
200,530.2000 1INCH |
1.5140 BUSD |
1.4890 BUSD |
1.5070 BUSD |
1.5470 BUSD |
| 2022-04-12 |
1.4861 BUSD |
309,822.5000 1INCH |
1.4610 BUSD |
1.4440 BUSD |
1.4570 BUSD |
1.5150 BUSD |
| 2022-04-11 |
1.5033 BUSD |
608,656.0000 1INCH |
1.5850 BUSD |
1.4220 BUSD |
1.4690 BUSD |
1.4570 BUSD |
| 2022-04-10 |
1.6254 BUSD |
252,218.0000 1INCH |
1.6630 BUSD |
1.5920 BUSD |
1.6020 BUSD |
1.6000 BUSD |
| 2022-04-09 |
1.6259 BUSD |
233,343.7000 1INCH |
1.5780 BUSD |
1.5750 BUSD |
1.6230 BUSD |
1.6580 BUSD |
| 2022-04-08 |
1.6407 BUSD |
318,871.2000 1INCH |
1.6580 BUSD |
1.5730 BUSD |
1.5870 BUSD |
1.5760 BUSD |
| 2022-04-07 |
1.6241 BUSD |
529,153.8000 1INCH |
1.6010 BUSD |
1.5720 BUSD |
1.6200 BUSD |
1.6660 BUSD |
| 2022-04-06 |
1.6978 BUSD |
1,019,143.5000 1INCH |
1.8350 BUSD |
1.6070 BUSD |
1.6440 BUSD |
1.6480 BUSD |
| 2022-04-05 |
1.8895 BUSD |
739,043.8000 1INCH |
1.9010 BUSD |
1.8300 BUSD |
1.8620 BUSD |
1.8390 BUSD |