Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.5586 BUSD |
1,336,735.0000 1INCH |
0.5610 BUSD |
0.5440 BUSD |
0.5540 BUSD |
0.5680 BUSD |
| 2022-10-20 |
0.5679 BUSD |
662,978.5000 1INCH |
0.5660 BUSD |
0.5560 BUSD |
0.5610 BUSD |
0.5600 BUSD |
| 2022-10-19 |
0.5706 BUSD |
746,659.9000 1INCH |
0.5710 BUSD |
0.5570 BUSD |
0.5610 BUSD |
0.5650 BUSD |
| 2022-10-18 |
0.5710 BUSD |
834,505.8000 1INCH |
0.5770 BUSD |
0.5610 BUSD |
0.5660 BUSD |
0.5720 BUSD |
| 2022-10-17 |
0.5711 BUSD |
399,679.1000 1INCH |
0.5690 BUSD |
0.5630 BUSD |
0.5660 BUSD |
0.5770 BUSD |
| 2022-10-16 |
0.5658 BUSD |
248,621.5000 1INCH |
0.5620 BUSD |
0.5600 BUSD |
0.5630 BUSD |
0.5680 BUSD |
| 2022-10-15 |
0.5638 BUSD |
251,851.5000 1INCH |
0.5600 BUSD |
0.5570 BUSD |
0.5620 BUSD |
0.5620 BUSD |
| 2022-10-14 |
0.5683 BUSD |
479,540.0000 1INCH |
0.5640 BUSD |
0.5530 BUSD |
0.5570 BUSD |
0.5590 BUSD |
| 2022-10-13 |
0.5511 BUSD |
830,537.4000 1INCH |
0.5690 BUSD |
0.5360 BUSD |
0.5540 BUSD |
0.5650 BUSD |
| 2022-10-12 |
0.5686 BUSD |
219,531.7000 1INCH |
0.5630 BUSD |
0.5620 BUSD |
0.5650 BUSD |
0.5720 BUSD |
| 2022-10-11 |
0.5657 BUSD |
296,151.3000 1INCH |
0.5750 BUSD |
0.5580 BUSD |
0.5630 BUSD |
0.5620 BUSD |
| 2022-10-10 |
0.5956 BUSD |
442,693.9000 1INCH |
0.6070 BUSD |
0.5750 BUSD |
0.5800 BUSD |
0.5800 BUSD |
| 2022-10-09 |
0.6039 BUSD |
322,483.7000 1INCH |
0.6000 BUSD |
0.5970 BUSD |
0.6010 BUSD |
0.6050 BUSD |
| 2022-10-08 |
0.6072 BUSD |
1,144,276.7000 1INCH |
0.6140 BUSD |
0.5930 BUSD |
0.5960 BUSD |
0.5990 BUSD |
| 2022-10-07 |
0.6242 BUSD |
5,313,916.5000 1INCH |
0.5740 BUSD |
0.5730 BUSD |
0.5780 BUSD |
0.6090 BUSD |
| 2022-10-06 |
0.5855 BUSD |
354,443.4000 1INCH |
0.5850 BUSD |
0.5730 BUSD |
0.5740 BUSD |
0.5740 BUSD |
| 2022-10-05 |
0.5790 BUSD |
403,752.3000 1INCH |
0.5860 BUSD |
0.5670 BUSD |
0.5730 BUSD |
0.5840 BUSD |
| 2022-10-04 |
0.5811 BUSD |
455,684.0000 1INCH |
0.5730 BUSD |
0.5700 BUSD |
0.5710 BUSD |
0.5860 BUSD |
| 2022-10-03 |
0.5648 BUSD |
354,528.8000 1INCH |
0.5520 BUSD |
0.5450 BUSD |
0.5560 BUSD |
0.5750 BUSD |
| 2022-10-02 |
0.5639 BUSD |
382,650.6000 1INCH |
0.5740 BUSD |
0.5530 BUSD |
0.5610 BUSD |
0.5580 BUSD |
| 2022-10-01 |
0.5769 BUSD |
169,297.4000 1INCH |
0.5780 BUSD |
0.5720 BUSD |
0.5750 BUSD |
0.5750 BUSD |
| 2022-09-30 |
0.5806 BUSD |
839,757.0000 1INCH |
0.5850 BUSD |
0.5610 BUSD |
0.5750 BUSD |
0.5770 BUSD |
| 2022-09-29 |
0.5823 BUSD |
700,104.9000 1INCH |
0.5870 BUSD |
0.5730 BUSD |
0.5800 BUSD |
0.5810 BUSD |
| 2022-09-28 |
0.5858 BUSD |
1,189,106.0000 1INCH |
0.6080 BUSD |
0.5750 BUSD |
0.5800 BUSD |
0.5880 BUSD |
| 2022-09-27 |
0.6330 BUSD |
1,010,793.8000 1INCH |
0.6250 BUSD |
0.6010 BUSD |
0.6050 BUSD |
0.6110 BUSD |
| 2022-09-26 |
0.6183 BUSD |
1,193,242.4000 1INCH |
0.6000 BUSD |
0.5980 BUSD |
0.6060 BUSD |
0.6230 BUSD |
| 2022-09-25 |
0.6141 BUSD |
1,039,205.9000 1INCH |
0.6070 BUSD |
0.5900 BUSD |
0.5990 BUSD |
0.5990 BUSD |
| 2022-09-24 |
0.6127 BUSD |
617,474.2000 1INCH |
0.6090 BUSD |
0.6010 BUSD |
0.6070 BUSD |
0.6070 BUSD |
| 2022-09-23 |
0.6023 BUSD |
870,128.5000 1INCH |
0.5930 BUSD |
0.5840 BUSD |
0.5950 BUSD |
0.6100 BUSD |
| 2022-09-22 |
0.5798 BUSD |
709,176.3000 1INCH |
0.5620 BUSD |
0.5600 BUSD |
0.5660 BUSD |
0.5900 BUSD |
| 2022-09-21 |
0.5816 BUSD |
835,575.9000 1INCH |
0.5990 BUSD |
0.5530 BUSD |
0.5610 BUSD |
0.5650 BUSD |
| 2022-09-20 |
0.5985 BUSD |
267,853.6000 1INCH |
0.5970 BUSD |
0.5850 BUSD |
0.5940 BUSD |
0.6030 BUSD |
| 2022-09-19 |
0.5779 BUSD |
801,530.4000 1INCH |
0.5710 BUSD |
0.5540 BUSD |
0.5710 BUSD |
0.5970 BUSD |
| 2022-09-18 |
0.5932 BUSD |
501,572.0000 1INCH |
0.6260 BUSD |
0.5330 BUSD |
0.5750 BUSD |
0.5770 BUSD |
| 2022-09-17 |
0.6180 BUSD |
277,690.6000 1INCH |
0.6170 BUSD |
0.6090 BUSD |
0.6130 BUSD |
0.6240 BUSD |
| 2022-09-16 |
0.6088 BUSD |
923,697.1000 1INCH |
0.5900 BUSD |
0.5830 BUSD |
0.5960 BUSD |
0.6180 BUSD |
| 2022-09-15 |
0.6014 BUSD |
451,641.0000 1INCH |
0.6120 BUSD |
0.5870 BUSD |
0.5930 BUSD |
0.5900 BUSD |
| 2022-09-14 |
0.6072 BUSD |
620,416.0000 1INCH |
0.5930 BUSD |
0.5900 BUSD |
0.6000 BUSD |
0.6120 BUSD |
| 2022-09-13 |
0.6227 BUSD |
928,449.4000 1INCH |
0.6460 BUSD |
0.5910 BUSD |
0.5970 BUSD |
0.5950 BUSD |
| 2022-09-12 |
0.6541 BUSD |
617,474.9000 1INCH |
0.6480 BUSD |
0.6330 BUSD |
0.6450 BUSD |
0.6460 BUSD |
| 2022-09-11 |
0.6614 BUSD |
648,892.1000 1INCH |
0.6560 BUSD |
0.6350 BUSD |
0.6470 BUSD |
0.6460 BUSD |
| 2022-09-10 |
0.6623 BUSD |
526,190.3000 1INCH |
0.6590 BUSD |
0.6480 BUSD |
0.6530 BUSD |
0.6560 BUSD |
| 2022-09-09 |
0.6601 BUSD |
704,963.1000 1INCH |
0.6370 BUSD |
0.6370 BUSD |
0.6440 BUSD |
0.6520 BUSD |
| 2022-09-08 |
0.6300 BUSD |
486,387.0000 1INCH |
0.6320 BUSD |
0.6160 BUSD |
0.6240 BUSD |
0.6400 BUSD |
| 2022-09-07 |
0.6151 BUSD |
466,581.5000 1INCH |
0.6070 BUSD |
0.5920 BUSD |
0.6060 BUSD |
0.6340 BUSD |
| 2022-09-06 |
0.6422 BUSD |
986,490.1000 1INCH |
0.6620 BUSD |
0.6000 BUSD |
0.6120 BUSD |
0.6170 BUSD |
| 2022-09-05 |
0.6601 BUSD |
206,626.6000 1INCH |
0.6730 BUSD |
0.6480 BUSD |
0.6560 BUSD |
0.6660 BUSD |
| 2022-09-04 |
0.6723 BUSD |
232,714.5000 1INCH |
0.6890 BUSD |
0.6580 BUSD |
0.6670 BUSD |
0.6720 BUSD |
| 2022-09-03 |
0.6892 BUSD |
310,935.1000 1INCH |
0.7130 BUSD |
0.6770 BUSD |
0.6840 BUSD |
0.6870 BUSD |
| 2022-09-02 |
0.7205 BUSD |
3,258,489.5000 1INCH |
0.6690 BUSD |
0.6620 BUSD |
0.6690 BUSD |
0.7070 BUSD |